MeebitStrategy Historical Data

MEEBSTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000676
-0.45%
$ 675,664 $ 43
Nov 15, 3 PM $ 0.000677
+0.03%
$ 677,051 $ 43
Nov 15, 2 PM $ 0.000678
+0.26%
$ 677,820 $ 44
Nov 15, 1 PM $ 0.000677
+0.65%
$ 677,135 $ 43
Nov 15, 12 PM $ 0.000674
+0.38%
$ 673,643 $ 43
Nov 15, 11 AM $ 0.000673
-0.21%
$ 673,280 $ 43
Nov 15, 10 AM $ 0.000672
+0.20%
$ 672,381 $ 43
Nov 15, 9 AM $ 0.000673
+0.54%
$ 672,598 $ 43
Nov 15, 8 AM $ 0.000673
-0.43%
$ 672,975 $ 43
Nov 15, 7 AM $ 0.000677
+0.15%
$ 676,787 $ 43
Nov 15, 6 AM $ 0.000678
+0.07%
$ 678,003 $ 44
Nov 15, 5 AM $ 0.000676
+0.24%
$ 675,757 $ 9
Nov 15, 4 AM $ 0.000675
-0.17%
$ 675,340 $ 9
Nov 15, 3 AM $ 0.000676
-0.25%
$ 676,478 $ 9
Nov 15, 2 AM $ 0.000676
+0.27%
$ 675,636 $ 9
Nov 15, 1 AM $ 0.000672
+0.96%
$ 671,797 $ 9
Nov 15, 12 AM $ 0.000667
+0.01%
$ 666,589 $ 30
Nov 14, 11 PM $ 0.000664
-1.58%
$ 664,042 $ 30
Nov 14, 10 PM $ 0.000676
+0.22%
$ 676,303 $ 21
Nov 14, 9 PM $ 0.000673
+0.22%
$ 673,477 $ 21
Nov 14, 8 PM $ 0.000675
-1.22%
$ 675,188 $ 25
Nov 14, 7 PM $ 0.000681
+1.01%
$ 681,077 $ 25
Nov 14, 6 PM $ 0.000678
+0.10%
$ 678,229 $ 25
Nov 14, 5 PM $ 0.000684
-0.33%
$ 684,109 $ 25
Nov 14, 4 PM $ 0.000688
+0.44%
$ 688,040 $ 25
Nov 14, 3 PM $ 0.000681
-0.45%
$ 680,901 $ 25
Nov 14, 2 PM $ 0.000674
+1.82%
$ 674,086 $ 24
Nov 14, 1 PM $ 0.000657
-0.86%
$ 656,807 $ 24
Nov 14, 12 PM $ 0.00066
-1.43%
$ 660,278 $ 24
Nov 14, 11 AM $ 0.00067
-1.30%
$ 670,242 $ 24
Nov 14, 10 AM $ 0.00068
+1.02%
$ 679,569 $ 514
Nov 14, 9 AM $ 0.000674
-1.17%
$ 673,510 $ 516
Nov 14, 8 AM $ 0.000682
-0.99%
$ 681,880 $ 519
Nov 14, 7 AM $ 0.000683
+1.44%
$ 682,933 $ 519
Nov 14, 6 AM $ 0.000674
-0.98%
$ 673,878 $ 513
Nov 14, 5 AM $ 0.000676
+0.47%
$ 676,169 $ 514
Nov 14, 4 AM $ 0.000676
-1.36%
$ 676,392 $ 520
Nov 14, 3 AM $ 0.000687
-0.40%
$ 686,886 $ 522
Nov 14, 2 AM $ 0.00069
+1.15%
$ 690,411 $ 524
Nov 14, 1 AM $ 0.000683
+0.01%
$ 682,762 $ 568
Nov 14, 12 AM $ 0.000688
-0.32%
$ 688,403 $ 548
Nov 13, 11 PM $ 0.000696
+1.20%
$ 696,143 $ 554
Nov 13, 10 PM $ 0.000685
+1.14%
$ 684,910 $ 546
Nov 13, 9 PM $ 0.000676
+0.08%
$ 675,824 $ 538
Nov 13, 8 PM $ 0.000679
-0.39%
$ 679,201 $ 537
Nov 13, 7 PM $ 0.000683
+0.24%
$ 682,925 $ 2,382
Nov 13, 6 PM $ 0.000684
-1.79%
$ 683,621 $ 2,407
Nov 13, 5 PM $ 0.000703
-1.31%
$ 702,679 $ 2,444
Nov 13, 4 PM $ 0.000718
-0.09%
$ 717,951 $ 2,502
Nov 13, 3 PM $ 0.000723
-1.55%
$ 722,701 $ 2,536