MeebitStrategy Historical Data

MEEBSTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000728
-0.80%
$ 727,850 $ 2,542
Nov 13, 1 PM $ 0.000732
-1.90%
$ 732,284 $ 2,585
Nov 13, 12 PM $ 0.000746
-0.25%
$ 745,671 $ 2,588
Nov 13, 11 AM $ 0.000745
-0.17%
$ 745,478 $ 2,599
Nov 13, 10 AM $ 0.000746
-0.03%
$ 746,207 $ 2,072
Nov 13, 9 AM $ 0.00075
-0.83%
$ 750,231 $ 2,071
Nov 13, 8 AM $ 0.000758
+0.13%
$ 757,848 $ 2,091
Nov 13, 7 AM $ 0.000758
-0.14%
$ 757,883 $ 2,222
Nov 13, 6 AM $ 0.000758
+0.46%
$ 758,295 $ 2,214
Nov 13, 5 AM $ 0.000749
+0.91%
$ 748,998 $ 2,178
Nov 13, 4 AM $ 0.000742
+0.05%
$ 741,515 $ 2,180
Nov 13, 3 AM $ 0.000739
+0.49%
$ 738,922 $ 2,143
Nov 13, 2 AM $ 0.000736
+0.36%
$ 736,456 $ 2,154
Nov 13, 1 AM $ 0.000736
+0.80%
$ 736,125 $ 2,100
Nov 13, 12 AM $ 0.000732
+0.37%
$ 731,985 $ 2,086
Nov 12, 11 PM $ 0.000729
-0.22%
$ 729,054 $ 2,088
Nov 12, 10 PM $ 0.000729
-0.23%
$ 728,544 $ 2,077
Nov 12, 9 PM $ 0.000732
+0.12%
$ 731,973 $ 2,093
Nov 12, 8 PM $ 0.000733
+0.69%
$ 733,335 $ 2,090
Nov 12, 7 PM $ 0.000722
-2.82%
$ 722,487 $ 2,108
Nov 12, 6 PM $ 0.000747
+0.40%
$ 747,476 $ 127
Nov 12, 5 PM $ 0.000741
+0.42%
$ 740,699 $ 126
Nov 12, 4 PM $ 0.000741
-1.21%
$ 740,515 $ 126
Nov 12, 3 PM $ 0.000755
-0.66%
$ 755,496 $ 128
Nov 12, 2 PM $ 0.000773
-0.71%
$ 772,901 $ 132
Nov 12, 1 PM $ 0.000775
+0.38%
$ 774,803 $ 131
Nov 12, 12 PM $ 0.000771
+0.12%
$ 771,435 $ 131
Nov 12, 11 AM $ 0.00077
+0.36%
$ 770,418 $ 131
Nov 12, 10 AM $ 0.000768
+1.46%
$ 767,650 $ 129
Nov 12, 9 AM $ 0.000757
+0.25%
$ 756,612 $ 129
Nov 12, 8 AM $ 0.000754
+0.87%
$ 754,234 $ 127
Nov 12, 4 AM $ 0.000748
-0.16%
$ 747,558 $ 1,867
Nov 12, 3 AM $ 0.000748
+0.56%
$ 748,331 $ 1,864
Nov 12, 2 AM $ 0.000746
-0.42%
$ 746,211 $ 1,872
Nov 12, 1 AM $ 0.000747
+0.30%
$ 747,103 $ 1,867
Nov 12, 12 AM $ 0.000745
+0.25%
$ 744,875 $ 1,883
Nov 11, 11 PM $ 0.000745
-0.08%
$ 744,903 $ 1,885
Nov 11, 10 PM $ 0.000746
+0.49%
$ 746,478 $ 1,880
Nov 11, 9 PM $ 0.000747
-0.11%
$ 746,845 $ 1,893
Nov 11, 8 PM $ 0.000749
-0.40%
$ 748,998 $ 1,896
Nov 11, 7 PM $ 0.000754
-0.03%
$ 753,844 $ 1,906
Nov 11, 6 PM $ 0.000756
+0.58%
$ 756,412 $ 1,913
Nov 11, 5 PM $ 0.000755
-0.59%
$ 755,398 $ 1,919
Nov 11, 4 PM $ 0.000756
-0.09%
$ 755,686 $ 1,915
Nov 11, 3 PM $ 0.000757
-0.70%
$ 757,377 $ 1,928
Nov 11, 2 PM $ 0.000766
-1.20%
$ 766,377 $ 1,942
Nov 11, 1 PM $ 0.000773
+0.09%
$ 773,000 $ 1,953
Nov 11, 12 PM $ 0.000776
-0.35%
$ 775,995 $ 1,968
Nov 11, 11 AM $ 0.000778
+0.59%
$ 778,202 $ 2,713
Nov 11, 10 AM $ 0.000774
-0.18%
$ 774,220 $ 2,702