MeebitStrategy Historical Data

MEEBSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000778
+0.57%
$ 778,287 $ 2,711
Nov 11, 8 AM $ 0.000773
+0.07%
$ 772,879 $ 2,700
Nov 11, 7 AM $ 0.000774
+0.43%
$ 774,408 $ 2,701
Nov 11, 6 AM $ 0.000772
-0.02%
$ 772,186 $ 4,613
Nov 11, 5 AM $ 0.000774
-0.59%
$ 773,917 $ 4,636
Nov 11, 4 AM $ 0.00078
-0.55%
$ 780,101 $ 4,672
Nov 11, 3 AM $ 0.0008
-0.11%
$ 799,520 $ 2,793
Nov 11, 2 AM $ 0.000796
+0.03%
$ 795,765 $ 2,760
Nov 11, 1 AM $ 0.000799
+1.69%
$ 798,633 $ 2,778
Nov 11, 12 AM $ 0.000787
-0.21%
$ 786,899 $ 2,722
Nov 10, 11 PM $ 0.000789
+0.44%
$ 789,350 $ 2,727
Nov 10, 10 PM $ 0.000784
+0.19%
$ 783,646 $ 2,694
Nov 10, 9 PM $ 0.000781
-1.18%
$ 781,031 $ 7,575
Nov 10, 8 PM $ 0.000786
-0.25%
$ 786,035 $ 7,636
Nov 10, 7 PM $ 0.000782
-0.29%
$ 781,570 $ 7,569
Nov 10, 6 PM $ 0.000783
-0.08%
$ 783,095 $ 7,567
Nov 10, 5 PM $ 0.00078
+0.48%
$ 779,788 $ 7,543
Nov 10, 4 PM $ 0.00078
-0.39%
$ 779,905 $ 7,541
Nov 10, 3 PM $ 0.000782
-0.78%
$ 782,023 $ 7,544
Nov 10, 2 PM $ 0.000794
-0.44%
$ 794,312 $ 7,721
Nov 10, 1 PM $ 0.000797
+0.44%
$ 796,564 $ 9,650
Nov 10, 12 PM $ 0.000793
-0.76%
$ 792,718 $ 9,613
Nov 10, 11 AM $ 0.000797
-0.61%
$ 797,190 $ 8,896
Nov 10, 10 AM $ 0.000802
-0.29%
$ 801,534 $ 8,975
Nov 10, 9 AM $ 0.000801
+0.34%
$ 800,775 $ 8,908
Nov 10, 8 AM $ 0.000799
-0.37%
$ 798,801 $ 8,929
Nov 10, 7 AM $ 0.000802
+0.18%
$ 802,479 $ 8,967
Nov 10, 6 AM $ 0.00079
+0.07%
$ 789,787 $ 8,825
Nov 10, 5 AM $ 0.000792
-0.01%
$ 791,576 $ 6,883
Nov 10, 4 AM $ 0.000791
-0.63%
$ 791,465 $ 6,895
Nov 10, 3 AM $ 0.000796
+0.19%
$ 795,695 $ 6,904
Nov 10, 2 AM $ 0.000796
-0.03%
$ 796,321 $ 6,904
Nov 10, 1 AM $ 0.000797
+0.05%
$ 796,574 $ 6,931
Nov 10, 12 AM $ 0.00079
+0.86%
$ 789,887 $ 6,810
Nov 9, 11 PM $ 0.000784
-0.14%
$ 784,011 $ 6,832
Nov 9, 10 PM $ 0.000783
-0.48%
$ 783,309 $ 7,487
Nov 9, 9 PM $ 0.000765
+0.30%
$ 764,936 $ 2,851
Nov 9, 8 PM $ 0.000765
+0.44%
$ 765,231 $ 2,852
Nov 9, 7 PM $ 0.000761
+0.97%
$ 760,608 $ 2,528
Nov 9, 6 PM $ 0.000751
+0.13%
$ 751,165 $ 2,522
Nov 9, 5 PM $ 0.000752
-0.21%
$ 751,502 $ 2,527
Nov 9, 4 PM $ 0.000751
-0.41%
$ 751,386 $ 2,550
Nov 9, 3 PM $ 0.000754
+0.12%
$ 754,022 $ 2,566
Nov 9, 2 PM $ 0.000758
+2.65%
$ 758,094 $ 2,525
Nov 9, 1 PM $ 0.000738
+1.45%
$ 738,473 $ 2,515
Nov 9, 12 PM $ 0.000728
+0.71%
$ 728,199 $ 698
Nov 9, 11 AM $ 0.000722
+0.66%
$ 722,493 $ 693
Nov 9, 10 AM $ 0.000717
-0.52%
$ 717,055 $ 687
Nov 9, 9 AM $ 0.000723
+0.16%
$ 722,780 $ 695
Nov 9, 8 AM $ 0.000721
-0.04%
$ 721,455 $ 693