MeebitStrategy Historical Data

MEEBSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000722
+0.16%
$ 721,729 $ 692
Nov 9, 6 AM $ 0.000719
+0.13%
$ 719,481 $ 690
Nov 9, 5 AM $ 0.000719
+0.89%
$ 718,963 $ 688
Nov 9, 4 AM $ 0.000715
+0.43%
$ 715,115 $ 685
Nov 9, 3 AM $ 0.000711
-0.43%
$ 710,947 $ 1,253
Nov 9, 2 AM $ 0.000716
-0.27%
$ 716,005 $ 1,261
Nov 9, 1 AM $ 0.000715
-0.21%
$ 715,085 $ 1,261
Nov 9, 12 AM $ 0.000714
-0.80%
$ 713,834 $ 1,258
Nov 8, 11 PM $ 0.00072
-0.34%
$ 720,332 $ 1,267
Nov 8, 10 PM $ 0.000723
-0.13%
$ 722,669 $ 642
Nov 8, 9 PM $ 0.000723
+0.14%
$ 722,717 $ 641
Nov 8, 8 PM $ 0.00072
+0.26%
$ 720,341 $ 622
Nov 8, 7 PM $ 0.000716
-0.69%
$ 716,033 $ 623
Nov 8, 6 PM $ 0.000721
+0.00%
$ 720,510 $ 637
Nov 8, 5 PM $ 0.00072
+0.58%
$ 719,817 $ 632
Nov 8, 4 PM $ 0.000716
-0.20%
$ 716,260 $ 634
Nov 8, 3 PM $ 0.000719
-0.54%
$ 718,768 $ 603
Nov 8, 2 PM $ 0.000719
-0.58%
$ 719,403 $ 600
Nov 8, 1 PM $ 0.000721
-0.27%
$ 721,450 $ 7,780
Nov 8, 12 PM $ 0.000724
-0.31%
$ 724,161 $ 7,792
Nov 8, 11 AM $ 0.000732
+0.00%
$ 732,131 $ 7,901
Nov 8, 10 AM $ 0.000732
-0.22%
$ 732,311 $ 7,870
Nov 8, 9 AM $ 0.000735
-0.08%
$ 735,253 $ 7,946
Nov 8, 8 AM $ 0.000734
+0.25%
$ 733,594 $ 7,932
Nov 8, 7 AM $ 0.000729
-0.54%
$ 729,205 $ 7,920
Nov 8, 6 AM $ 0.000732
+0.24%
$ 731,976 $ 7,915
Nov 8, 5 AM $ 0.000732
-0.79%
$ 731,891 $ 7,936
Nov 8, 4 AM $ 0.000733
-0.19%
$ 733,049 $ 8,055
Nov 8, 3 AM $ 0.000734
-0.03%
$ 733,616 $ 8,021
Nov 8, 2 AM $ 0.000733
-0.08%
$ 732,892 $ 7,477
Nov 8, 1 AM $ 0.000733
-0.05%
$ 732,783 $ 7,459
Nov 8, 12 AM $ 0.00073
-0.43%
$ 730,359 $ 7,445
Nov 7, 11 PM $ 0.000734
-0.27%
$ 734,391 $ 7,467
Nov 7, 10 PM $ 0.000737
-0.27%
$ 737,048 $ 7,492
Nov 7, 9 PM $ 0.000739
+0.05%
$ 739,298 $ 7,506
Nov 7, 8 PM $ 0.000736
+0.21%
$ 736,207 $ 7,466
Nov 7, 7 PM $ 0.000732
+0.21%
$ 732,123 $ 7,444
Nov 7, 6 PM $ 0.000731
+1.25%
$ 730,587 $ 7,365
Nov 7, 5 PM $ 0.000722
+2.06%
$ 721,511 $ 7,203
Nov 7, 4 PM $ 0.000709
+1.06%
$ 708,804 $ 7,088
Nov 7, 3 PM $ 0.000705
+0.70%
$ 705,010 $ 7,148
Nov 7, 2 PM $ 0.000689
-0.14%
$ 689,258 $ 6,995
Nov 7, 1 PM $ 0.00069
-4.89%
$ 690,306 $ 6,980
Nov 7, 12 PM $ 0.000726
-1.00%
$ 725,767 $ 492
Nov 7, 11 AM $ 0.000732
-1.62%
$ 731,748 $ 491
Nov 7, 10 AM $ 0.000742
-0.45%
$ 742,334 $ 499
Nov 7, 9 AM $ 0.000749
-0.82%
$ 749,000 $ 1,463
Nov 7, 8 AM $ 0.000758
-0.01%
$ 758,123 $ 1,474
Nov 7, 7 AM $ 0.000756
-0.33%
$ 756,454 $ 1,477
Nov 7, 6 AM $ 0.00076
+0.00%
$ 759,979 $ 1,496