MeebitStrategy Historical Data

MEEBSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00076
+0.82%
$ 760,164 $ 1,493
Nov 7, 4 AM $ 0.000755
-0.51%
$ 755,022 $ 1,483
Nov 7, 3 AM $ 0.000761
+0.92%
$ 761,110 $ 1,405
Nov 7, 2 AM $ 0.00075
+0.58%
$ 750,002 $ 1,390
Nov 7, 1 AM $ 0.000751
-0.25%
$ 750,951 $ 1,381
Nov 7, 12 AM $ 0.000748
-0.10%
$ 748,059 $ 1,382
Nov 6, 11 PM $ 0.000748
+0.00%
$ 747,780 $ 1,380
Nov 6, 10 PM $ 0.000751
-0.26%
$ 750,722 $ 1,393
Nov 6, 9 PM $ 0.000751
+0.70%
$ 751,093 $ 1,387
Nov 6, 8 PM $ 0.000749
-0.44%
$ 748,936 $ 1,425
Nov 6, 7 PM $ 0.000756
+0.06%
$ 756,496 $ 1,435
Nov 6, 6 PM $ 0.000751
-0.09%
$ 751,374 $ 1,682
Nov 6, 5 PM $ 0.000749
+1.48%
$ 749,199 $ 1,835
Nov 6, 4 PM $ 0.000747
-0.24%
$ 746,855 $ 1,840
Nov 6, 3 PM $ 0.000757
-0.07%
$ 757,292 $ 1,866
Nov 6, 2 PM $ 0.000759
-1.23%
$ 759,407 $ 1,881
Nov 6, 1 PM $ 0.000769
+1.27%
$ 768,898 $ 1,884
Nov 6, 12 PM $ 0.000765
-0.56%
$ 764,960 $ 1,887
Nov 6, 11 AM $ 0.000769
+0.13%
$ 768,928 $ 1,516
Nov 6, 10 AM $ 0.000766
+0.18%
$ 766,154 $ 1,512
Nov 6, 9 AM $ 0.000766
-0.55%
$ 765,583 $ 1,518
Nov 6, 8 AM $ 0.000772
+0.53%
$ 771,849 $ 501
Nov 6, 7 AM $ 0.00077
-0.32%
$ 770,000 $ 499
Nov 6, 6 AM $ 0.000772
-0.12%
$ 772,475 $ 502
Nov 6, 5 AM $ 0.000777
-1.17%
$ 776,804 $ 506
Nov 6, 4 AM $ 0.000783
-0.01%
$ 783,253 $ 546
Nov 6, 3 AM $ 0.000782
+0.30%
$ 782,093 $ 545
Nov 6, 2 AM $ 0.000775
+0.06%
$ 775,176 $ 539
Nov 6, 1 AM $ 0.000771
-0.37%
$ 771,156 $ 537
Nov 6, 12 AM $ 0.000775
-0.88%
$ 774,972 $ 541
Nov 5, 11 PM $ 0.000782
+0.11%
$ 781,859 $ 543
Nov 5, 10 PM $ 0.00078
-0.43%
$ 780,038 $ 542
Nov 5, 9 PM $ 0.000782
-0.68%
$ 782,469 $ 553
Nov 5, 8 PM $ 0.000788
-0.08%
$ 787,686 $ 578
Nov 5, 7 PM $ 0.000788
-0.19%
$ 787,530 $ 1,490
Nov 5, 6 PM $ 0.000784
+0.21%
$ 784,354 $ 1,210
Nov 5, 5 PM $ 0.000786
+0.92%
$ 785,591 $ 7,863
Nov 5, 4 PM $ 0.000774
+0.05%
$ 774,400 $ 7,780
Nov 5, 3 PM $ 0.000768
+0.62%
$ 767,690 $ 9,244
Nov 5, 2 PM $ 0.000762
-0.56%
$ 762,006 $ 9,240
Nov 5, 1 PM $ 0.000761
-0.39%
$ 761,469 $ 9,226
Nov 5, 12 PM $ 0.000764
+1.05%
$ 764,110 $ 9,390
Nov 5, 11 AM $ 0.000754
+0.31%
$ 754,119 $ 16,858
Nov 5, 10 AM $ 0.000753
-0.31%
$ 753,297 $ 20,969
Nov 5, 9 AM $ 0.000755
+0.36%
$ 754,634 $ 21,075
Nov 5, 8 AM $ 0.000754
-0.99%
$ 754,174 $ 21,175
Nov 5, 7 AM $ 0.000759
-0.08%
$ 759,176 $ 21,245
Nov 5, 6 AM $ 0.00076
-0.18%
$ 760,027 $ 21,257
Nov 5, 5 AM $ 0.000763
+0.06%
$ 763,022 $ 21,396
Nov 5, 4 AM $ 0.000759
-0.65%
$ 758,607 $ 21,776