MeebitStrategy Historical Data

MEEBSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000761
+1.16%
$ 761,160 $ 21,668
Nov 5, 2 AM $ 0.000746
+2.24%
$ 745,924 $ 21,365
Nov 5, 1 AM $ 0.000727
-1.55%
$ 726,993 $ 21,006
Nov 5, 12 AM $ 0.000743
-1.14%
$ 743,052 $ 21,410
Nov 4, 11 PM $ 0.000748
+0.75%
$ 747,868 $ 21,619
Nov 4, 10 PM $ 0.000745
+4.27%
$ 744,899 $ 24,745
Nov 4, 9 PM $ 0.000718
-2.10%
$ 718,070 $ 24,171
Nov 4, 8 PM $ 0.000726
-2.15%
$ 726,175 $ 25,872
Nov 4, 7 PM $ 0.000747
-0.29%
$ 746,806 $ 25,699
Nov 4, 6 PM $ 0.000749
-7.52%
$ 749,402 $ 26,067
Nov 4, 5 PM $ 0.000812
-1.85%
$ 811,571 $ 20,835
Nov 4, 4 PM $ 0.000833
-1.76%
$ 832,663 $ 30,215
Nov 4, 3 PM $ 0.000853
-0.29%
$ 852,721 $ 30,729
Nov 4, 2 PM $ 0.000848
-0.51%
$ 847,632 $ 28,970
Nov 4, 1 PM $ 0.00085
-0.07%
$ 850,345 $ 29,024
Nov 4, 12 PM $ 0.000851
+0.00%
$ 851,272 $ 30,501
Nov 4, 11 AM $ 0.000903
+0.26%
$ 902,521 $ 21,511
Nov 4, 10 AM $ 0.000901
-0.24%
$ 901,042 $ 21,586
Nov 4, 9 AM $ 0.000933
-0.56%
$ 932,909 $ 17,192
Nov 4, 8 AM $ 0.000938
+0.56%
$ 938,192 $ 17,322
Nov 4, 7 AM $ 0.000935
-0.49%
$ 935,346 $ 17,222
Nov 4, 6 AM $ 0.000946
+0.21%
$ 945,979 $ 17,366
Nov 4, 5 AM $ 0.00095
-2.36%
$ 949,511 $ 17,812
Nov 4, 4 AM $ 0.000976
-0.59%
$ 975,899 $ 17,343
Nov 4, 3 AM $ 0.00098
+0.51%
$ 980,091 $ 17,412
Nov 4, 2 AM $ 0.000977
-0.24%
$ 977,283 $ 17,287
Nov 4, 1 AM $ 0.000977
+0.09%
$ 977,036 $ 17,230
Nov 4, 12 AM $ 0.000963
-0.55%
$ 962,683 $ 17,075
Nov 3, 11 PM $ 0.000967
-0.19%
$ 966,731 $ 16,979
Nov 3, 10 PM $ 0.000963
+1.58%
$ 963,204 $ 16,799
Nov 3, 9 PM $ 0.000945
-0.80%
$ 945,220 $ 12,359
Nov 3, 8 PM $ 0.000964
-1.01%
$ 964,463 $ 10,408
Nov 3, 7 PM $ 0.000974
+0.04%
$ 974,300 $ 10,478
Nov 3, 6 PM $ 0.000978
-0.51%
$ 977,573 $ 10,546
Nov 3, 5 PM $ 0.000976
+0.74%
$ 975,744 $ 10,449
Nov 3, 4 PM $ 0.00103
+0.22%
$ 1.03 million $ 290
Nov 3, 3 PM $ 0.00104
-2.73%
$ 1.04 million $ 232
Nov 3, 2 PM $ 0.00107
+0.02%
$ 1.07 million $ 991
Nov 3, 1 PM $ 0.00106
-0.15%
$ 1.06 million $ 984
Nov 3, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 989
Nov 3, 11 AM $ 0.00106
+0.06%
$ 1.06 million $ 941
Nov 3, 10 AM $ 0.00107
+0.17%
$ 1.07 million $ 943
Nov 3, 9 AM $ 0.00106
+0.25%
$ 1.06 million $ 948
Nov 3, 8 AM $ 0.00106
-0.32%
$ 1.06 million $ 863
Nov 3, 7 AM $ 0.00107
+0.36%
$ 1.07 million $ 864
Nov 3, 6 AM $ 0.00107
-0.25%
$ 1.07 million $ 982
Nov 3, 5 AM $ 0.00108
+0.65%
$ 1.08 million $ 991
Nov 3, 4 AM $ 0.00107
-0.21%
$ 1.07 million $ 1,070
Nov 3, 3 AM $ 0.00108
-1.26%
$ 1.08 million $ 1,079
Nov 3, 2 AM $ 0.00109
-0.97%
$ 1.09 million $ 1,098