MeebitStrategy Historical Data

MEEBSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00111
-0.89%
$ 1.11 million $ 1,105
Nov 3, 12 AM $ 0.00112
-0.24%
$ 1.12 million $ 1,122
Nov 2, 11 PM $ 0.00111
+0.60%
$ 1.11 million $ 1,125
Nov 2, 10 PM $ 0.00111
-0.16%
$ 1.11 million $ 1,119
Nov 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,092
Nov 2, 8 PM $ 0.00111
+0.18%
$ 1.11 million $ 1,091
Nov 2, 7 PM $ 0.00111
-0.37%
$ 1.11 million $ 1,094
Nov 2, 6 PM $ 0.00111
+0.17%
$ 1.11 million $ 1,093
Nov 2, 5 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,094
Nov 2, 4 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,070
Nov 2, 3 PM $ 0.00111
+0.43%
$ 1.11 million $ 1,072
Nov 2, 2 PM $ 0.00111
-0.48%
$ 1.11 million $ 288
Nov 2, 1 PM $ 0.00111
-0.32%
$ 1.11 million $ 289
Nov 2, 12 PM $ 0.00112
-0.22%
$ 1.12 million $ 291
Nov 2, 11 AM $ 0.00112
+0.50%
$ 1.12 million $ 289
Nov 2, 10 AM $ 0.00111
-0.44%
$ 1.11 million $ 224
Nov 2, 9 AM $ 0.00112
-0.12%
$ 1.12 million $ 226
Nov 2, 8 AM $ 0.00112
+0.01%
$ 1.12 million $ 227
Nov 2, 7 AM $ 0.00112
-0.31%
$ 1.12 million $ 226
Nov 2, 6 AM $ 0.00112
-0.19%
$ 1.12 million $ 103
Nov 2, 5 AM $ 0.00113
+0.03%
$ 1.13 million $ 103
Nov 2, 4 AM $ 0.00112
+0.06%
$ 1.12 million $ 13
Nov 2, 3 AM $ 0.00112
+0.03%
$ 1.12 million $ 13
Nov 2, 2 AM $ 0.00112
+0.18%
$ 1.12 million $ 13
Nov 2, 1 AM $ 0.00112
+0.12%
$ 1.12 million $ 13
Nov 2, 12 AM $ 0.00112
-0.19%
$ 1.12 million $ 13
Nov 1, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 13
Nov 1, 9 PM $ 0.00112
-0.09%
$ 1.12 million $ 274
Nov 1, 8 PM $ 0.00112
+0.28%
$ 1.12 million $ 274
Nov 1, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 274
Nov 1, 6 PM $ 0.00112
+0.02%
$ 1.12 million $ 273
Nov 1, 5 PM $ 0.00112
-0.35%
$ 1.12 million $ 274
Nov 1, 4 PM $ 0.00112
+0.08%
$ 1.12 million $ 275
Nov 1, 3 PM $ 0.00112
+0.38%
$ 1.12 million $ 275
Nov 1, 2 PM $ 0.00112
+0.03%
$ 1.12 million $ 273
Nov 1, 1 PM $ 0.00112
-0.05%
$ 1.12 million $ 274
Nov 1, 12 PM $ 0.00112
+0.02%
$ 1.12 million $ 274
Nov 1, 11 AM $ 0.00112
-0.18%
$ 1.12 million $ 274
Nov 1, 10 AM $ 0.00112
+0.03%
$ 1.12 million $ 274
Nov 1, 9 AM $ 0.00112
+0.04%
$ 1.12 million $ 274
Nov 1, 8 AM $ 0.00112
+0.22%
$ 1.12 million $ 273
Nov 1, 7 AM $ 0.00112
+0.30%
$ 1.12 million $ 273
Nov 1, 6 AM $ 0.00111
-0.16%
$ 1.11 million $ 272
Nov 1, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 273
Nov 1, 4 AM $ 0.00112
+0.14%
$ 1.12 million $ 273
Nov 1, 3 AM $ 0.00111
+0.27%
$ 1.11 million $ 272
Nov 1, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 271
Nov 1, 1 AM $ 0.00111
+0.33%
$ 1.11 million $ 272
Nov 1, 12 AM $ 0.00111
-0.45%
$ 1.11 million $ 1,340
Oct 31, 11 PM $ 0.00111
-0.15%
$ 1.11 million $ 1,345