MeebitStrategy Historical Data

MEEBSTR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,347
Oct 31, 9 PM $ 0.00111
-0.65%
$ 1.11 million $ 1,342
Oct 31, 8 PM $ 0.00112
-0.30%
$ 1.12 million $ 1,083
Oct 31, 7 PM $ 0.00112
+0.66%
$ 1.12 million $ 1,073
Oct 31, 6 PM $ 0.0011
-0.08%
$ 1.1 million $ 1,065
Oct 31, 5 PM $ 0.0011
-0.70%
$ 1.1 million $ 1,063
Oct 31, 4 PM $ 0.00112
-0.05%
$ 1.12 million $ 1,294
Oct 31, 3 PM $ 0.00112
+0.36%
$ 1.12 million $ 1,446
Oct 31, 2 PM $ 0.00111
+0.34%
$ 1.11 million $ 1,441
Oct 31, 1 PM $ 0.00111
+0.15%
$ 1.11 million $ 2,003
Oct 31, 12 PM $ 0.00112
+0.59%
$ 1.12 million $ 7,608
Oct 31, 11 AM $ 0.00111
-0.38%
$ 1.11 million $ 7,526
Oct 31, 10 AM $ 0.00111
+0.12%
$ 1.11 million $ 7,553
Oct 31, 9 AM $ 0.00111
+0.13%
$ 1.11 million $ 7,554
Oct 31, 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 7,518
Oct 31, 7 AM $ 0.00111
+0.32%
$ 1.11 million $ 7,536
Oct 31, 6 AM $ 0.00111
-0.55%
$ 1.11 million $ 7,536
Oct 31, 5 AM $ 0.00112
-0.16%
$ 1.12 million $ 7,578
Oct 31, 4 AM $ 0.00112
+0.97%
$ 1.12 million $ 7,633
Oct 31, 3 AM $ 0.00111
+0.21%
$ 1.11 million $ 7,587
Oct 31, 2 AM $ 0.00111
-0.19%
$ 1.11 million $ 7,594
Oct 31, 1 AM $ 0.00111
+0.63%
$ 1.11 million $ 7,627
Oct 31, 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 6,526
Oct 30, 11 PM $ 0.0011
+0.40%
$ 1.1 million $ 6,466
Oct 30, 10 PM $ 0.0011
+0.13%
$ 1.1 million $ 6,457
Oct 30, 9 PM $ 0.00109
+0.46%
$ 1.09 million $ 6,434
Oct 30, 8 PM $ 0.00108
+0.46%
$ 1.08 million $ 6,358
Oct 30, 7 PM $ 0.00108
-0.79%
$ 1.08 million $ 6,375
Oct 30, 6 PM $ 0.00109
-0.39%
$ 1.09 million $ 6,433
Oct 30, 5 PM $ 0.00109
-1.04%
$ 1.09 million $ 6,432
Oct 30, 4 PM $ 0.0011
+0.52%
$ 1.1 million $ 6,482
Oct 30, 3 PM $ 0.0011
-0.29%
$ 1.1 million $ 6,127
Oct 30, 2 PM $ 0.0011
-0.65%
$ 1.1 million $ 6,147
Oct 30, 1 PM $ 0.00112
-0.20%
$ 1.12 million $ 5,788
Oct 30, 12 PM $ 0.00113
-4.41%
$ 1.13 million $ 6,054
Oct 30, 11 AM $ 0.00118
-0.07%
$ 1.18 million $ 197
Oct 30, 10 AM $ 0.00118
+0.03%
$ 1.18 million $ 198
Oct 30, 9 AM $ 0.00118
-0.66%
$ 1.18 million $ 198
Oct 30, 9 AM $ 0.00118
-0.66%
$ 1.18 million $ 198
Oct 30, 8 AM $ 0.00119
-0.23%
$ 1.19 million $ 200
Oct 30, 8 AM $ 0.00119
-0.23%
$ 1.19 million $ 200
Oct 30, 7 AM $ 0.00119
+0.35%
$ 1.19 million $ 200
Oct 30, 7 AM $ 0.00119
+0.35%
$ 1.19 million $ 200
Oct 30, 6 AM $ 0.00119
+0.16%
$ 1.19 million $ 199
Oct 30, 6 AM $ 0.00119
+0.16%
$ 1.19 million $ 199
Oct 30, 5 AM $ 0.00117
-0.45%
$ 1.17 million $ 196
Oct 30, 5 AM $ 0.00117
-0.45%
$ 1.17 million $ 196
Oct 30, 4 AM $ 0.00117
-2.04%
$ 1.17 million $ 215
Oct 30, 4 AM $ 0.00117
-2.04%
$ 1.17 million $ 215
Oct 30, 3 AM $ 0.00119
-0.05%
$ 1.19 million $ 219