MeebitStrategy Historical Data

MEEBSTR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00119
-0.05%
$ 1.19 million $ 219
Oct 30, 2 AM $ 0.00119
+0.38%
$ 1.19 million $ 218
Oct 30, 2 AM $ 0.00119
+0.38%
$ 1.19 million $ 218
Oct 30, 1 AM $ 0.00119
+0.05%
$ 1.19 million $ 217
Oct 30, 1 AM $ 0.00119
+0.05%
$ 1.19 million $ 217
Oct 30, 12 AM $ 0.00119
+0.54%
$ 1.19 million $ 217
Oct 30, 12 AM $ 0.00119
+0.54%
$ 1.19 million $ 217
Oct 29, 11 PM $ 0.00119
-0.79%
$ 1.19 million $ 217
Oct 29, 11 PM $ 0.00119
-0.79%
$ 1.19 million $ 217
Oct 29, 10 PM $ 0.00119
-0.42%
$ 1.19 million $ 219
Oct 29, 10 PM $ 0.00119
-0.42%
$ 1.19 million $ 219
Oct 29, 9 PM $ 0.0012
+0.49%
$ 1.2 million $ 219
Oct 29, 9 PM $ 0.0012
+0.49%
$ 1.2 million $ 219
Oct 29, 8 PM $ 0.00119
+0.65%
$ 1.19 million $ 218
Oct 29, 8 PM $ 0.00119
+0.65%
$ 1.19 million $ 218
Oct 29, 7 PM $ 0.00119
+0.72%
$ 1.19 million $ 218
Oct 29, 7 PM $ 0.00119
+0.72%
$ 1.19 million $ 218
Oct 29, 6 PM $ 0.00121
-0.18%
$ 1.21 million $ 222
Oct 29, 6 PM $ 0.00121
-0.18%
$ 1.21 million $ 222
Oct 29, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 220
Oct 29, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 220
Oct 29, 4 PM $ 0.0012
+0.31%
$ 1.2 million $ 219
Oct 29, 4 PM $ 0.0012
+0.31%
$ 1.2 million $ 219
Oct 29, 3 PM $ 0.0012
-0.76%
$ 1.2 million $ 221
Oct 29, 3 PM $ 0.0012
-0.76%
$ 1.2 million $ 221
Oct 29, 2 PM $ 0.00121
-0.37%
$ 1.21 million $ 221
Oct 29, 2 PM $ 0.00121
-0.37%
$ 1.21 million $ 221
Oct 29, 1 PM $ 0.00122
+0.28%
$ 1.22 million $ 202
Oct 29, 1 PM $ 0.00122
+0.28%
$ 1.22 million $ 202
Oct 29, 12 PM $ 0.00121
-0.09%
$ 1.21 million $ 80
Oct 29, 12 PM $ 0.00121
-0.09%
$ 1.21 million $ 80
Oct 29, 11 AM $ 0.00122
+0.25%
$ 1.22 million $ 79
Oct 29, 11 AM $ 0.00122
+0.25%
$ 1.22 million $ 79
Oct 29, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 79
Oct 29, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 79
Oct 29, 9 AM $ 0.00121
-0.43%
$ 1.21 million $ 79
Oct 29, 9 AM $ 0.00121
-0.43%
$ 1.21 million $ 79
Oct 29, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 80
Oct 29, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 80
Oct 29, 7 AM $ 0.00122
+0.01%
$ 1.22 million $ 80
Oct 29, 7 AM $ 0.00122
+0.01%
$ 1.22 million $ 80
Oct 29, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 80
Oct 29, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 80
Oct 29, 5 AM $ 0.00122
+0.16%
$ 1.22 million $ 80
Oct 29, 5 AM $ 0.00122
+0.16%
$ 1.22 million $ 80
Oct 29, 3 AM $ 0.00121
-0.04%
$ 1.21 million $ 117
Oct 29, 3 AM $ 0.00121
-0.04%
$ 1.21 million $ 117
Oct 29, 2 AM $ 0.00121
+0.06%
$ 1.21 million $ 116
Oct 29, 1 AM $ 0.00121
-0.01%
$ 1.21 million $ 116
Oct 29, 12 AM $ 0.00121
+0.06%
$ 1.21 million $ 116