MeebitStrategy Historical Data

MEEBSTR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00121
-0.33%
$ 1.21 million $ 116
Oct 28, 10 PM $ 0.00121
+0.20%
$ 1.21 million $ 116
Oct 28, 9 PM $ 0.0012
-0.25%
$ 1.2 million $ 116
Oct 28, 8 PM $ 0.0012
-2.06%
$ 1.2 million $ 146
Oct 28, 7 PM $ 0.00123
-1.16%
$ 1.23 million $ 149
Oct 28, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 152
Oct 28, 5 PM $ 0.00126
+0.33%
$ 1.26 million $ 151
Oct 28, 4 PM $ 0.00125
+0.62%
$ 1.25 million $ 150
Oct 28, 3 PM $ 0.00125
+0.31%
$ 1.25 million $ 151
Oct 28, 2 PM $ 0.00126
-0.15%
$ 1.26 million $ 1,118
Oct 28, 1 PM $ 0.00126
+0.50%
$ 1.26 million $ 1,109
Oct 28, 12 PM $ 0.00125
-0.26%
$ 1.25 million $ 1,210
Oct 28, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 1,212
Oct 28, 10 AM $ 0.00125
-0.11%
$ 1.25 million $ 1,211
Oct 28, 9 AM $ 0.00125
-0.65%
$ 1.25 million $ 1,435
Oct 28, 8 AM $ 0.00125
+0.17%
$ 1.25 million $ 1,433
Oct 28, 7 AM $ 0.00125
+0.47%
$ 1.25 million $ 10,631
Oct 28, 6 AM $ 0.00124
+0.21%
$ 1.24 million $ 10,770
Oct 28, 5 AM $ 0.00124
-0.20%
$ 1.24 million $ 10,809
Oct 28, 4 AM $ 0.00124
+0.26%
$ 1.24 million $ 11,060
Oct 28, 3 AM $ 0.00124
-0.49%
$ 1.24 million $ 11,019
Oct 28, 2 AM $ 0.00125
-0.53%
$ 1.25 million $ 11,016
Oct 28, 1 AM $ 0.00125
+0.26%
$ 1.25 million $ 11,026
Oct 28, 12 AM $ 0.00125
-0.11%
$ 1.25 million $ 11,005
Oct 27, 11 PM $ 0.00125
-0.27%
$ 1.25 million $ 35,952
Oct 27, 10 PM $ 0.00125
+0.06%
$ 1.25 million $ 36,134
Oct 27, 9 PM $ 0.00125
-0.60%
$ 1.25 million $ 36,103
Oct 27, 8 PM $ 0.00126
-1.25%
$ 1.26 million $ 36,350
Oct 27, 7 PM $ 0.00128
-0.34%
$ 1.28 million $ 36,816
Oct 27, 6 PM $ 0.00128
-0.11%
$ 1.28 million $ 37,747
Oct 27, 5 PM $ 0.00128
-0.05%
$ 1.28 million $ 37,715
Oct 27, 4 PM $ 0.00127
+0.75%
$ 1.27 million $ 37,538
Oct 27, 3 PM $ 0.00127
+0.44%
$ 1.27 million $ 37,277
Oct 27, 2 PM $ 0.00126
-0.63%
$ 1.26 million $ 37,117
Oct 27, 1 PM $ 0.00127
+0.29%
$ 1.27 million $ 36,519
Oct 27, 12 PM $ 0.00127
-0.22%
$ 1.27 million $ 36,436
Oct 27, 11 AM $ 0.00127
-0.46%
$ 1.27 million $ 40,932
Oct 27, 10 AM $ 0.00127
+0.06%
$ 1.27 million $ 40,928
Oct 27, 9 AM $ 0.00127
-0.25%
$ 1.27 million $ 40,683
Oct 27, 8 AM $ 0.00127
-0.93%
$ 1.27 million $ 40,997
Oct 27, 7 AM $ 0.00124
-0.31%
$ 1.24 million $ 30,515
Oct 27, 6 AM $ 0.00124
+0.27%
$ 1.24 million $ 30,742
Oct 27, 5 AM $ 0.00124
+0.68%
$ 1.24 million $ 30,449
Oct 27, 4 AM $ 0.00123
+0.02%
$ 1.23 million $ 30,358
Oct 26, 10 PM $ 0.00139
+0.93%
$ 1.39 million $ 15,119
Oct 26, 9 PM $ 0.00137
-0.16%
$ 1.37 million $ 15,084
Oct 26, 8 PM $ 0.00137
-0.08%
$ 1.37 million $ 15,063
Oct 26, 7 PM $ 0.00137
-0.11%
$ 1.37 million $ 16,938
Oct 26, 6 PM $ 0.00138
+0.12%
$ 1.38 million $ 16,227
Oct 26, 5 PM $ 0.00138
+0.08%
$ 1.38 million $ 17,398