MeebitStrategy Historical Data

MEEBSTR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00138
-0.24%
$ 1.38 million $ 17,371
Oct 26, 3 PM $ 0.00138
+0.03%
$ 1.38 million $ 17,433
Oct 26, 2 PM $ 0.00138
-0.37%
$ 1.38 million $ 17,444
Oct 26, 1 PM $ 0.00138
+0.39%
$ 1.38 million $ 17,828
Oct 26, 12 PM $ 0.00137
+0.41%
$ 1.37 million $ 20,087
Oct 26, 11 AM $ 0.00135
-1.57%
$ 1.35 million $ 14,970
Oct 26, 10 AM $ 0.00137
-0.24%
$ 1.37 million $ 15,281
Oct 26, 9 AM $ 0.00138
+0.96%
$ 1.38 million $ 15,368
Oct 26, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 15,209
Oct 26, 7 AM $ 0.00136
-0.04%
$ 1.36 million $ 15,177
Oct 26, 6 AM $ 0.00136
+0.05%
$ 1.36 million $ 14,983
Oct 26, 5 AM $ 0.00136
+0.12%
$ 1.36 million $ 14,984
Oct 26, 4 AM $ 0.00136
+0.43%
$ 1.36 million $ 15,676
Oct 26, 3 AM $ 0.00136
+0.05%
$ 1.36 million $ 15,204
Oct 26, 2 AM $ 0.00136
-0.34%
$ 1.36 million $ 24,791
Oct 26, 1 AM $ 0.00136
-0.20%
$ 1.36 million $ 24,935
Oct 26, 12 AM $ 0.00136
-4.54%
$ 1.36 million $ 24,911
Oct 25, 11 PM $ 0.00143
-0.01%
$ 1.43 million $ 18,042
Oct 25, 10 PM $ 0.00143
+0.18%
$ 1.43 million $ 18,010
Oct 25, 9 PM $ 0.00143
-0.18%
$ 1.43 million $ 17,967
Oct 25, 8 PM $ 0.00143
-0.20%
$ 1.43 million $ 18,022
Oct 25, 7 PM $ 0.00145
+0.02%
$ 1.45 million $ 16,235
Oct 25, 6 PM $ 0.00144
+0.46%
$ 1.44 million $ 16,169
Oct 25, 5 PM $ 0.00144
-0.61%
$ 1.44 million $ 16,128
Oct 25, 4 PM $ 0.00145
-0.06%
$ 1.45 million $ 15,304
Oct 25, 3 PM $ 0.00145
-0.13%
$ 1.45 million $ 17,177
Oct 25, 2 PM $ 0.00145
-0.01%
$ 1.45 million $ 20,134
Oct 25, 1 PM $ 0.00145
-1.76%
$ 1.45 million $ 20,108
Oct 25, 12 PM $ 0.00147
+0.24%
$ 1.47 million $ 17,516
Oct 25, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 17,474
Oct 25, 10 AM $ 0.00147
-0.30%
$ 1.47 million $ 17,454
Oct 25, 9 AM $ 0.00147
+0.17%
$ 1.47 million $ 17,501
Oct 25, 2 AM $ 0.00156
+0.07%
$ 1.56 million $ 6,761
Oct 25, 1 AM $ 0.00156
+0.25%
$ 1.56 million $ 6,738
Oct 25, 12 AM $ 0.00155
-0.31%
$ 1.55 million $ 6,742
Oct 24, 11 PM $ 0.00157
+0.01%
$ 1.57 million $ 8,947
Oct 24, 10 PM $ 0.00157
+0.05%
$ 1.57 million $ 9,384
Oct 24, 9 PM $ 0.00157
-0.09%
$ 1.57 million $ 9,410
Oct 24, 8 PM $ 0.00157
+0.30%
$ 1.57 million $ 9,414
Oct 24, 7 PM $ 0.00157
+0.60%
$ 1.57 million $ 10,058
Oct 24, 6 PM $ 0.00156
+0.40%
$ 1.56 million $ 10,007
Oct 24, 5 PM $ 0.00155
+0.68%
$ 1.55 million $ 9,955
Oct 24, 4 PM $ 0.00154
-0.59%
$ 1.54 million $ 12,290
Oct 24, 3 PM $ 0.00158
-1.45%
$ 1.58 million $ 12,499
Oct 24, 2 PM $ 0.0016
-0.70%
$ 1.6 million $ 8,337
Oct 24, 1 PM $ 0.00163
-0.01%
$ 1.63 million $ 8,430
Oct 24, 12 PM $ 0.00164
+1.21%
$ 1.64 million $ 8,340
Oct 24, 11 AM $ 0.00162
-0.28%
$ 1.62 million $ 8,364
Oct 24, 10 AM $ 0.00162
-0.29%
$ 1.62 million $ 8,363
Oct 24, 9 AM $ 0.00162
+0.10%
$ 1.62 million $ 8,365