MeebitStrategy Historical Data

MEEBSTR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00161
-0.16%
$ 1.61 million $ 8,400
Oct 24, 7 AM $ 0.00163
-0.16%
$ 1.63 million $ 8,470
Oct 24, 6 AM $ 0.00163
+0.05%
$ 1.63 million $ 12,214
Oct 24, 5 AM $ 0.00163
+0.32%
$ 1.63 million $ 12,215
Oct 24, 4 AM $ 0.00162
+1.54%
$ 1.62 million $ 12,115
Oct 24, 3 AM $ 0.00159
-0.09%
$ 1.59 million $ 11,961
Oct 24, 2 AM $ 0.00159
-0.02%
$ 1.59 million $ 11,871
Oct 24, 1 AM $ 0.00158
-0.06%
$ 1.58 million $ 11,850
Oct 24, 12 AM $ 0.00158
-0.10%
$ 1.58 million $ 12,600
Oct 23, 11 PM $ 0.00158
-1.31%
$ 1.58 million $ 12,802
Oct 23, 10 PM $ 0.0016
+0.62%
$ 1.6 million $ 9,125
Oct 23, 9 PM $ 0.00159
-0.46%
$ 1.59 million $ 9,073
Oct 23, 8 PM $ 0.0016
-0.34%
$ 1.6 million $ 9,096
Oct 23, 7 PM $ 0.00161
-0.56%
$ 1.61 million $ 9,269
Oct 23, 6 PM $ 0.00162
-0.90%
$ 1.62 million $ 11,905
Oct 23, 5 PM $ 0.00162
+0.08%
$ 1.62 million $ 12,087
Oct 23, 4 PM $ 0.00162
+0.49%
$ 1.62 million $ 12,055
Oct 23, 3 PM $ 0.00162
-1.09%
$ 1.62 million $ 11,909
Oct 23, 2 PM $ 0.00163
-0.39%
$ 1.63 million $ 8,380
Oct 23, 1 PM $ 0.00164
-0.08%
$ 1.64 million $ 8,391
Oct 23, 12 PM $ 0.00164
-0.34%
$ 1.64 million $ 8,404
Oct 23, 11 AM $ 0.00165
-0.04%
$ 1.65 million $ 8,582
Oct 23, 8 AM $ 0.00166
+0.32%
$ 1.66 million $ 8,814
Oct 23, 7 AM $ 0.00165
-0.22%
$ 1.65 million $ 8,771
Oct 23, 6 AM $ 0.00168
+0.77%
$ 1.68 million $ 5,060
Oct 23, 5 AM $ 0.00166
+0.02%
$ 1.67 million $ 5,014
Oct 23, 4 AM $ 0.00167
+0.46%
$ 1.66 million $ 5,002
Oct 23, 3 AM $ 0.00166
+0.08%
$ 1.66 million $ 5,002
Oct 23, 2 AM $ 0.00166
+0.21%
$ 1.66 million $ 4,995
Oct 23, 1 AM $ 0.00166
-0.02%
$ 1.66 million $ 4,916
Oct 23, 12 AM $ 0.00165
+0.14%
$ 1.65 million $ 4,903
Oct 22, 11 PM $ 0.00165
+1.59%
$ 1.65 million $ 4,035
Oct 22, 10 PM $ 0.00162
+0.14%
$ 1.62 million $ 3,982
Oct 22, 9 PM $ 0.00162
-1.00%
$ 1.61 million $ 4,453
Oct 22, 8 PM $ 0.00164
+0.01%
$ 1.64 million $ 4,518
Oct 22, 7 PM $ 0.00165
+0.18%
$ 1.65 million $ 4,557
Oct 22, 6 PM $ 0.00165
-1.17%
$ 1.65 million $ 3,334
Oct 22, 5 PM $ 0.00168
-0.60%
$ 1.68 million $ 1,194
Oct 22, 4 PM $ 0.00169
+0.05%
$ 1.69 million $ 3,281
Oct 22, 3 PM $ 0.00169
+0.23%
$ 1.68 million $ 3,253
Oct 22, 2 PM $ 0.00167
-1.71%
$ 1.68 million $ 18,605
Oct 22, 1 PM $ 0.00169
-0.05%
$ 1.7 million $ 18,703
Oct 22, 12 PM $ 0.0017
+0.63%
$ 1.7 million $ 18,672
Oct 22, 11 AM $ 0.00169
-0.01%
$ 1.69 million $ 19,599
Oct 22, 10 AM $ 0.00169
-0.15%
$ 1.69 million $ 19,554
Oct 22, 9 AM $ 0.00169
-0.41%
$ 1.69 million $ 19,575
Oct 22, 8 AM $ 0.0017
-0.30%
$ 1.7 million $ 20,593
Oct 22, 7 AM $ 0.0017
+0.13%
$ 1.7 million $ 20,596
Oct 22, 6 AM $ 0.00171
+0.10%
$ 1.7 million $ 20,615
Oct 22, 5 AM $ 0.0017
-0.80%
$ 1.7 million $ 20,546