MeebitStrategy Historical Data

MEEBSTR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00171
+0.57%
$ 1.7 million $ 20,656
Oct 22, 3 AM $ 0.0017
-0.37%
$ 1.7 million $ 20,640
Oct 22, 2 AM $ 0.00171
-0.07%
$ 1.71 million $ 20,709
Oct 22, 1 AM $ 0.0017
+0.44%
$ 1.7 million $ 20,625
Oct 22, 12 AM $ 0.00169
-0.90%
$ 1.69 million $ 20,644
Oct 21, 11 PM $ 0.00171
-0.87%
$ 1.72 million $ 20,860
Oct 21, 10 PM $ 0.00172
-0.95%
$ 1.72 million $ 25,262
Oct 21, 9 PM $ 0.00174
-0.24%
$ 1.73 million $ 25,360
Oct 21, 8 PM $ 0.00174
-1.03%
$ 1.74 million $ 24,964
Oct 21, 7 PM $ 0.00176
-0.27%
$ 1.76 million $ 25,234
Oct 21, 6 PM $ 0.00176
-0.60%
$ 1.76 million $ 25,180
Oct 21, 5 PM $ 0.00177
-0.57%
$ 1.76 million $ 25,231
Oct 21, 4 PM $ 0.0018
+0.45%
$ 1.8 million $ 25,971
Oct 21, 3 PM $ 0.00179
+1.40%
$ 1.79 million $ 25,560
Oct 21, 2 PM $ 0.00172
-5.20%
$ 1.72 million $ 21,103
Oct 21, 1 PM $ 0.00182
-0.16%
$ 1.82 million $ 7,130
Oct 21, 12 PM $ 0.00184
+0.53%
$ 1.84 million $ 7,168
Oct 21, 11 AM $ 0.00183
-0.47%
$ 1.83 million $ 6,022
Oct 21, 10 AM $ 0.00183
+0.22%
$ 1.83 million $ 6,019
Oct 21, 9 AM $ 0.00183
-0.11%
$ 1.83 million $ 8,530
Oct 21, 8 AM $ 0.00182
-1.46%
$ 1.83 million $ 8,463
Oct 21, 7 AM $ 0.00185
+0.08%
$ 1.85 million $ 7,328
Oct 21, 6 AM $ 0.00185
+0.56%
$ 1.85 million $ 7,862
Oct 21, 5 AM $ 0.00184
+0.42%
$ 1.83 million $ 7,823
Oct 21, 4 AM $ 0.00183
-1.72%
$ 1.84 million $ 7,900
Oct 21, 3 AM $ 0.00187
+0.11%
$ 1.87 million $ 7,996
Oct 21, 2 AM $ 0.00187
+0.11%
$ 1.87 million $ 7,972
Oct 21, 1 AM $ 0.00188
-0.37%
$ 1.88 million $ 8,037
Oct 21, 12 AM $ 0.00189
+0.09%
$ 1.89 million $ 8,065
Oct 20, 11 PM $ 0.00189
-0.19%
$ 1.89 million $ 8,082
Oct 20, 10 PM $ 0.0019
-1.82%
$ 1.9 million $ 3,585
Oct 20, 9 PM $ 0.00193
-0.42%
$ 1.94 million $ 3,589
Oct 20, 8 PM $ 0.00194
+0.14%
$ 1.94 million $ 3,593
Oct 20, 7 PM $ 0.00194
+0.32%
$ 1.93 million $ 4,025
Oct 20, 6 PM $ 0.00192
+0.31%
$ 1.92 million $ 4,105
Oct 20, 5 PM $ 0.00191
-0.48%
$ 1.91 million $ 4,087
Oct 20, 4 PM $ 0.00191
-1.83%
$ 1.93 million $ 4,118
Oct 20, 3 PM $ 0.00196
-0.26%
$ 1.96 million $ 8,030
Oct 20, 2 PM $ 0.00196
-0.17%
$ 1.96 million $ 8,055
Oct 20, 1 PM $ 0.00196
+0.06%
$ 1.96 million $ 8,325
Oct 20, 12 PM $ 0.00196
-0.16%
$ 1.96 million $ 8,359
Oct 20, 11 AM $ 0.00196
+0.10%
$ 1.96 million $ 8,355
Oct 20, 10 AM $ 0.00196
-0.10%
$ 1.97 million $ 8,389
Oct 20, 9 AM $ 0.00196
+0.88%
$ 1.96 million $ 8,369
Oct 20, 8 AM $ 0.00195
-0.18%
$ 1.94 million $ 5,637
Oct 20, 7 AM $ 0.00195
-0.39%
$ 1.96 million $ 5,678
Oct 20, 6 AM $ 0.00196
+0.42%
$ 1.96 million $ 5,683
Oct 20, 5 AM $ 0.00195
-0.06%
$ 1.96 million $ 5,082
Oct 20, 4 AM $ 0.00195
+0.35%
$ 1.94 million $ 5,002
Oct 20, 3 AM $ 0.00192
+0.53%
$ 1.92 million $ 4,914