MeebitStrategy Historical Data

MEEBSTR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00191
+0.45%
$ 1.91 million $ 4,899
Oct 20, 1 AM $ 0.0019
+0.06%
$ 1.91 million $ 4,900
Oct 20, 12 AM $ 0.0019
-1.19%
$ 1.9 million $ 4,875
Oct 19, 11 PM $ 0.00192
-1.04%
$ 1.92 million $ 4,940
Oct 19, 10 PM $ 0.00194
+0.61%
$ 1.94 million $ 5,007
Oct 19, 9 PM $ 0.00193
-0.17%
$ 1.93 million $ 6,862
Oct 19, 8 PM $ 0.00192
-0.05%
$ 1.92 million $ 7,734
Oct 19, 7 PM $ 0.00192
-0.26%
$ 1.93 million $ 9,453
Oct 19, 6 PM $ 0.00193
+0.26%
$ 1.93 million $ 9,450
Oct 19, 5 PM $ 0.00192
+0.20%
$ 1.92 million $ 9,326
Oct 19, 4 PM $ 0.00192
-0.09%
$ 1.91 million $ 14,981
Oct 19, 3 PM $ 0.00192
-0.36%
$ 1.92 million $ 15,026
Oct 19, 2 PM $ 0.00192
+1.72%
$ 1.89 million $ 11,836
Oct 19, 1 PM $ 0.00187
+0.45%
$ 1.87 million $ 11,660
Oct 19, 12 PM $ 0.00186
-0.17%
$ 1.86 million $ 11,692
Oct 19, 11 AM $ 0.00187
-0.06%
$ 1.87 million $ 12,230
Oct 19, 10 AM $ 0.00187
+0.21%
$ 1.87 million $ 12,312
Oct 19, 9 AM $ 0.00185
+0.64%
$ 1.83 million $ 12,103
Oct 19, 8 AM $ 0.00184
-0.55%
$ 1.84 million $ 12,140
Oct 19, 7 AM $ 0.00185
+0.05%
$ 1.85 million $ 12,199
Oct 19, 6 AM $ 0.00185
-0.43%
$ 1.85 million $ 12,209
Oct 19, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 12,262
Oct 19, 4 AM $ 0.00186
-0.10%
$ 1.86 million $ 12,641
Oct 19, 3 AM $ 0.00185
+0.65%
$ 1.85 million $ 12,590
Oct 19, 2 AM $ 0.00184
-0.12%
$ 1.84 million $ 15,230
Oct 19, 1 AM $ 0.00184
-0.06%
$ 1.84 million $ 15,235
Oct 19, 12 AM $ 0.00184
-0.49%
$ 1.84 million $ 16,776
Oct 18, 11 PM $ 0.00185
+0.02%
$ 1.85 million $ 16,787
Oct 18, 10 PM $ 0.00185
-0.13%
$ 1.85 million $ 16,807
Oct 18, 9 PM $ 0.00185
-0.94%
$ 1.85 million $ 16,770
Oct 18, 8 PM $ 0.00187
+0.38%
$ 1.87 million $ 14,073
Oct 18, 7 PM $ 0.00186
+0.02%
$ 1.86 million $ 14,549
Oct 18, 6 PM $ 0.00186
-0.97%
$ 1.86 million $ 19,455
Oct 18, 5 PM $ 0.00188
+0.43%
$ 1.88 million $ 19,621
Oct 18, 4 PM $ 0.00187
+1.06%
$ 1.88 million $ 19,399
Oct 18, 3 PM $ 0.00185
-0.02%
$ 1.85 million $ 17,130
Oct 18, 2 PM $ 0.00185
-0.23%
$ 1.85 million $ 17,350
Oct 18, 1 PM $ 0.00185
-0.60%
$ 1.86 million $ 16,610
Oct 18, 12 PM $ 0.00186
-0.42%
$ 1.87 million $ 18,117
Oct 18, 11 AM $ 0.00187
+0.03%
$ 1.87 million $ 18,123
Oct 18, 10 AM $ 0.00187
+0.31%
$ 1.87 million $ 24,198
Oct 18, 9 AM $ 0.00187
-0.01%
$ 1.87 million $ 24,469
Oct 18, 8 AM $ 0.00187
-0.17%
$ 1.87 million $ 25,659
Oct 18, 7 AM $ 0.00188
+0.69%
$ 1.88 million $ 25,689
Oct 18, 6 AM $ 0.00186
-0.06%
$ 1.86 million $ 25,552
Oct 18, 5 AM $ 0.00186
+0.45%
$ 1.86 million $ 25,471
Oct 18, 4 AM $ 0.00185
-0.71%
$ 1.85 million $ 25,397
Oct 18, 3 AM $ 0.00187
+0.35%
$ 1.87 million $ 26,053
Oct 18, 2 AM $ 0.00186
-1.54%
$ 1.86 million $ 23,417
Oct 18, 1 AM $ 0.00189
+0.68%
$ 1.89 million $ 23,499