MeebitStrategy Historical Data

MEEBSTR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00189
+0.21%
$ 1.89 million $ 23,442
Oct 17, 11 PM $ 0.00189
-0.40%
$ 1.89 million $ 22,209
Oct 17, 10 PM $ 0.0019
-0.74%
$ 1.9 million $ 22,374
Oct 17, 9 PM $ 0.00191
+0.53%
$ 1.91 million $ 22,706
Oct 17, 8 PM $ 0.0019
+0.54%
$ 1.9 million $ 22,746
Oct 17, 7 PM $ 0.00188
-0.51%
$ 1.89 million $ 22,640
Oct 17, 6 PM $ 0.0019
+2.80%
$ 1.9 million $ 22,779
Oct 17, 5 PM $ 0.00184
-0.20%
$ 1.85 million $ 15,642
Oct 17, 4 PM $ 0.00186
+0.07%
$ 1.86 million $ 22,430
Oct 17, 3 PM $ 0.00185
-0.38%
$ 1.85 million $ 19,850
Oct 17, 2 PM $ 0.00185
-1.55%
$ 1.86 million $ 20,023
Oct 17, 1 PM $ 0.00186
-0.29%
$ 1.87 million $ 19,879
Oct 17, 12 PM $ 0.00188
+0.36%
$ 1.88 million $ 19,927
Oct 17, 11 AM $ 0.00187
+0.48%
$ 1.89 million $ 19,457
Oct 17, 10 AM $ 0.00191
-0.99%
$ 1.9 million $ 11,666
Oct 17, 9 AM $ 0.00194
+1.11%
$ 1.93 million $ 11,825
Oct 17, 8 AM $ 0.00194
-0.82%
$ 1.94 million $ 10,348
Oct 17, 7 AM $ 0.00196
-1.17%
$ 1.97 million $ 10,516
Oct 17, 6 AM $ 0.00199
-1.70%
$ 2.01 million $ 10,743
Oct 17, 5 AM $ 0.00203
-0.35%
$ 2.04 million $ 10,871
Oct 17, 4 AM $ 0.00204
-0.29%
$ 2.04 million $ 10,856
Oct 17, 3 AM $ 0.00204
-0.25%
$ 2.04 million $ 10,271
Oct 17, 2 AM $ 0.00204
+0.08%
$ 2.03 million $ 10,147
Oct 17, 1 AM $ 0.00204
-0.14%
$ 2.04 million $ 10,222
Oct 17, 12 AM $ 0.00204
+0.73%
$ 2.04 million $ 10,132
Oct 16, 11 PM $ 0.00203
+0.42%
$ 2.03 million $ 10,085
Oct 16, 10 PM $ 0.00202
-0.23%
$ 2.02 million $ 9,768
Oct 16, 9 PM $ 0.00202
+0.64%
$ 2.02 million $ 9,461
Oct 16, 8 PM $ 0.00201
-0.79%
$ 2.02 million $ 9,446
Oct 16, 7 PM $ 0.00202
-1.07%
$ 2.02 million $ 9,347
Oct 16, 6 PM $ 0.00204
-0.62%
$ 2.03 million $ 9,368
Oct 16, 5 PM $ 0.00206
-2.72%
$ 2.07 million $ 8,496
Oct 16, 4 PM $ 0.00209
-1.76%
$ 2.08 million $ 3,966
Oct 16, 3 PM $ 0.00216
-1.61%
$ 2.17 million $ 776
Oct 16, 2 PM $ 0.00221
+0.54%
$ 2.18 million $ 19,474
Oct 16, 1 PM $ 0.00221
-0.26%
$ 2.2 million $ 19,694
Oct 16, 12 PM $ 0.00221
-0.11%
$ 2.21 million $ 21,523
Oct 16, 11 AM $ 0.00221
+0.02%
$ 2.21 million $ 21,497
Oct 16, 10 AM $ 0.00221
+0.67%
$ 2.21 million $ 21,592
Oct 16, 9 AM $ 0.00217
-0.62%
$ 2.18 million $ 21,252
Oct 16, 8 AM $ 0.00218
-0.15%
$ 2.18 million $ 23,808
Oct 16, 7 AM $ 0.00218
-0.87%
$ 2.19 million $ 23,863
Oct 16, 6 AM $ 0.00219
+0.69%
$ 2.19 million $ 23,909
Oct 16, 5 AM $ 0.00219
+0.36%
$ 2.18 million $ 24,457
Oct 16, 4 AM $ 0.00219
-0.12%
$ 2.2 million $ 24,599
Oct 16, 3 AM $ 0.0022
-0.11%
$ 2.2 million $ 24,604
Oct 16, 2 AM $ 0.00219
+0.16%
$ 2.19 million $ 24,583
Oct 16, 1 AM $ 0.00218
+0.45%
$ 2.18 million $ 24,363
Oct 16, 12 AM $ 0.00217
-0.03%
$ 2.18 million $ 24,364
Oct 15, 11 PM $ 0.00218
+0.70%
$ 2.17 million $ 24,332