MeebitStrategy Historical Data

MEEBSTR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00217
+0.68%
$ 2.16 million $ 24,264
Oct 15, 9 PM $ 0.00217
+0.21%
$ 2.17 million $ 24,268
Oct 15, 8 PM $ 0.00217
-0.04%
$ 2.17 million $ 24,463
Oct 15, 7 PM $ 0.00218
-0.41%
$ 2.18 million $ 24,618
Oct 15, 6 PM $ 0.00218
-0.04%
$ 2.18 million $ 24,582
Oct 15, 5 PM $ 0.00216
-0.36%
$ 2.15 million $ 25,350
Oct 15, 4 PM $ 0.00217
-0.17%
$ 2.18 million $ 25,669
Oct 15, 3 PM $ 0.00218
-0.75%
$ 2.2 million $ 26,564
Oct 15, 2 PM $ 0.00221
-8.12%
$ 2.23 million $ 7,840
Oct 15, 1 PM $ 0.00242
-0.43%
$ 2.42 million $ 8,506
Oct 15, 12 PM $ 0.00243
-0.98%
$ 2.43 million $ 8,004
Oct 15, 11 AM $ 0.00246
-0.17%
$ 2.46 million $ 6,607
Oct 15, 10 AM $ 0.00247
-0.82%
$ 2.47 million $ 6,646
Oct 15, 9 AM $ 0.00249
-0.52%
$ 2.49 million $ 6,684
Oct 15, 8 AM $ 0.00251
+0.59%
$ 2.51 million $ 3,839
Oct 15, 7 AM $ 0.00249
+0.04%
$ 2.49 million $ 3,943
Oct 15, 6 AM $ 0.00249
+0.14%
$ 2.49 million $ 3,941
Oct 15, 5 AM $ 0.00249
-0.34%
$ 2.49 million $ 3,945
Oct 15, 4 AM $ 0.00249
+0.39%
$ 2.49 million $ 3,236
Oct 15, 3 AM $ 0.00248
-0.86%
$ 2.49 million $ 3,254
Oct 15, 2 AM $ 0.0025
+0.25%
$ 2.51 million $ 3,558
Oct 15, 1 AM $ 0.0025
-0.06%
$ 2.5 million $ 3,521
Oct 15, 12 AM $ 0.00249
-0.56%
$ 2.49 million $ 4,525
Oct 14, 11 PM $ 0.00251
+0.45%
$ 2.51 million $ 4,498
Oct 14, 10 PM $ 0.0025
-0.42%
$ 2.5 million $ 4,608
Oct 14, 9 PM $ 0.00249
-0.06%
$ 2.5 million $ 4,801
Oct 14, 8 PM $ 0.00249
-0.10%
$ 2.49 million $ 4,790
Oct 14, 7 PM $ 0.00247
-1.11%
$ 2.51 million $ 5,237
Oct 14, 6 PM $ 0.00249
-0.01%
$ 2.5 million $ 5,289
Oct 14, 5 PM $ 0.0025
-0.42%
$ 2.5 million $ 5,317
Oct 14, 4 PM $ 0.00252
+1.23%
$ 2.52 million $ 18,052
Oct 14, 3 PM $ 0.00249
+1.93%
$ 2.43 million $ 17,402
Oct 14, 2 PM $ 0.00245
+0.99%
$ 2.45 million $ 15,925
Oct 14, 1 PM $ 0.00241
-0.39%
$ 2.43 million $ 15,867
Oct 14, 12 PM $ 0.00242
-0.61%
$ 2.43 million $ 17,118
Oct 14, 11 AM $ 0.00244
+0.85%
$ 2.44 million $ 20,117
Oct 14, 10 AM $ 0.00242
-1.42%
$ 2.42 million $ 19,917
Oct 14, 9 AM $ 0.00246
+0.06%
$ 2.46 million $ 20,279
Oct 14, 8 AM $ 0.00246
+0.70%
$ 2.46 million $ 20,515
Oct 14, 7 AM $ 0.00245
-0.46%
$ 2.46 million $ 21,998
Oct 14, 6 AM $ 0.00246
-1.54%
$ 2.46 million $ 22,435
Oct 14, 5 AM $ 0.0025
-0.84%
$ 2.52 million $ 22,949
Oct 14, 4 AM $ 0.00253
-0.81%
$ 2.55 million $ 23,310
Oct 14, 3 AM $ 0.00255
-0.47%
$ 2.55 million $ 23,252
Oct 14, 2 AM $ 0.00257
-0.58%
$ 2.58 million $ 24,025
Oct 14, 1 AM $ 0.00259
-0.41%
$ 2.6 million $ 29,470
Oct 14, 12 AM $ 0.00261
-0.21%
$ 2.62 million $ 29,738
Oct 13, 11 PM $ 0.00262
-0.59%
$ 2.62 million $ 28,819
Oct 13, 10 PM $ 0.00263
+0.11%
$ 2.62 million $ 29,168
Oct 13, 9 PM $ 0.00263
-0.02%
$ 2.63 million $ 32,507