MeebitStrategy Historical Data

MEEBSTR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00262
-0.10%
$ 2.62 million $ 44,579
Oct 13, 7 PM $ 0.00263
+0.61%
$ 2.63 million $ 44,095
Oct 13, 6 PM $ 0.00261
+0.57%
$ 2.61 million $ 43,864
Oct 13, 5 PM $ 0.00258
+0.30%
$ 2.58 million $ 56,455
Oct 13, 4 PM $ 0.00256
+4.76%
$ 2.53 million $ 50,771
Oct 13, 3 PM $ 0.00244
+0.22%
$ 2.44 million $ 41,918
Oct 13, 2 PM $ 0.00244
-0.68%
$ 2.44 million $ 49,606
Oct 13, 1 PM $ 0.00246
+1.41%
$ 2.43 million $ 49,370
Oct 13, 12 PM $ 0.00244
+1.06%
$ 2.43 million $ 49,371
Oct 13, 11 AM $ 0.00241
-1.76%
$ 2.42 million $ 47,963
Oct 13, 10 AM $ 0.00248
-0.31%
$ 2.49 million $ 46,948
Oct 13, 9 AM $ 0.00249
-0.51%
$ 2.48 million $ 47,305
Oct 13, 8 AM $ 0.0025
+0.13%
$ 2.5 million $ 47,665
Oct 13, 7 AM $ 0.00249
+0.51%
$ 2.49 million $ 48,783
Oct 13, 6 AM $ 0.00248
+1.14%
$ 2.47 million $ 53,666
Oct 13, 5 AM $ 0.00245
-0.33%
$ 2.45 million $ 54,594
Oct 13, 4 AM $ 0.00245
-0.15%
$ 2.45 million $ 54,476
Oct 13, 3 AM $ 0.00246
-0.33%
$ 2.47 million $ 55,089
Oct 13, 2 AM $ 0.00247
-0.70%
$ 2.47 million $ 54,705
Oct 13, 1 AM $ 0.00247
+0.49%
$ 2.46 million $ 54,661
Oct 13, 12 AM $ 0.00241
-0.39%
$ 2.42 million $ 48,508
Oct 12, 11 PM $ 0.00241
+0.15%
$ 2.41 million $ 48,274
Oct 12, 10 PM $ 0.00241
+0.06%
$ 2.41 million $ 48,108
Oct 12, 9 PM $ 0.0024
+0.44%
$ 2.4 million $ 48,038
Oct 12, 8 PM $ 0.00239
+3.95%
$ 2.39 million $ 47,645
Oct 12, 7 PM $ 0.00229
+0.37%
$ 2.3 million $ 34,979
Oct 12, 6 PM $ 0.00228
-0.40%
$ 2.29 million $ 34,869
Oct 12, 5 PM $ 0.00226
+3.22%
$ 2.26 million $ 22,740
Oct 12, 4 PM $ 0.00218
+1.23%
$ 2.18 million $ 22,276
Oct 12, 3 PM $ 0.00214
+0.71%
$ 2.17 million $ 22,193
Oct 12, 2 PM $ 0.00204
+2.59%
$ 2.04 million $ 21,162
Oct 12, 1 PM $ 0.00199
-0.42%
$ 1.98 million $ 14,578
Oct 12, 12 PM $ 0.002
+0.05%
$ 2 million $ 16,284
Oct 12, 11 AM $ 0.00199
+0.01%
$ 1.99 million $ 16,209
Oct 12, 10 AM $ 0.00199
-0.65%
$ 1.99 million $ 16,047
Oct 12, 9 AM $ 0.00199
+0.23%
$ 1.99 million $ 16,048
Oct 12, 8 AM $ 0.002
+0.22%
$ 2 million $ 26,779
Oct 12, 7 AM $ 0.00199
-0.79%
$ 1.99 million $ 36,916
Oct 12, 6 AM $ 0.00196
+0.52%
$ 1.96 million $ 29,765
Oct 12, 5 AM $ 0.00195
+0.72%
$ 1.95 million $ 35,675
Oct 12, 4 AM $ 0.00194
+0.63%
$ 1.94 million $ 35,518
Oct 12, 3 AM $ 0.00193
+1.81%
$ 1.93 million $ 35,249
Oct 12, 2 AM $ 0.0019
+0.10%
$ 1.9 million $ 36,310
Oct 12, 1 AM $ 0.0019
+0.48%
$ 1.9 million $ 36,529
Oct 12, 12 AM $ 0.0019
-0.41%
$ 1.9 million $ 38,744
Oct 11, 11 PM $ 0.00191
+0.10%
$ 1.91 million $ 58,415
Oct 11, 10 PM $ 0.00191
+0.37%
$ 1.91 million $ 72,573
Oct 11, 9 PM $ 0.0019
+0.91%
$ 1.9 million $ 72,409
Oct 11, 8 PM $ 0.00189
-0.82%
$ 1.89 million $ 71,531
Oct 11, 7 PM $ 0.0019
-1.65%
$ 1.91 million $ 70,080