MeebitStrategy Historical Data

MEEBSTR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00194
-0.08%
$ 1.93 million $ 71,052
Oct 11, 5 PM $ 0.00193
-0.14%
$ 1.93 million $ 71,930
Oct 11, 4 PM $ 0.00193
-0.24%
$ 1.93 million $ 73,221
Oct 11, 3 PM $ 0.00194
+0.28%
$ 1.95 million $ 93,415
Oct 11, 2 PM $ 0.00195
-0.69%
$ 1.94 million $ 93,312
Oct 11, 1 PM $ 0.00195
-0.43%
$ 1.95 million $ 100,182
Oct 11, 12 PM $ 0.00196
+0.22%
$ 1.96 million $ 101,374
Oct 11, 11 AM $ 0.00195
-0.08%
$ 1.94 million $ 109,788
Oct 11, 10 AM $ 0.00195
+0.11%
$ 1.96 million $ 110,503
Oct 11, 9 AM $ 0.00195
+0.61%
$ 1.95 million $ 111,192
Oct 11, 8 AM $ 0.00192
+4.58%
$ 1.86 million $ 106,007
Oct 11, 7 AM $ 0.00177
-0.62%
$ 1.77 million $ 81,938
Oct 11, 6 AM $ 0.00178
-0.26%
$ 1.78 million $ 82,606
Oct 11, 5 AM $ 0.00178
-1.38%
$ 1.76 million $ 79,520
Oct 11, 4 AM $ 0.00179
+0.23%
$ 1.8 million $ 77,502
Oct 11, 3 AM $ 0.00178
-1.79%
$ 1.78 million $ 76,772
Oct 11, 2 AM $ 0.00181
+2.07%
$ 1.79 million $ 85,542
Oct 11, 1 AM $ 0.00178
-1.95%
$ 1.78 million $ 83,672
Oct 11, 12 AM $ 0.0018
-0.72%
$ 1.8 million $ 85,752
Oct 10, 11 PM $ 0.00183
-7.20%
$ 1.81 million $ 87,189
Oct 10, 10 PM $ 0.00198
-3.43%
$ 1.97 million $ 72,018
Oct 10, 9 PM $ 0.00195
-8.99%
$ 1.97 million $ 71,891
Oct 10, 8 PM $ 0.0022
+0.25%
$ 2.2 million $ 69,552
Oct 10, 7 PM $ 0.0022
-1.48%
$ 2.2 million $ 70,186
Oct 10, 6 PM $ 0.00223
-0.51%
$ 2.25 million $ 71,613
Oct 10, 5 PM $ 0.00224
-0.24%
$ 2.25 million $ 71,887
Oct 10, 4 PM $ 0.00226
+1.07%
$ 2.26 million $ 79,447
Oct 10, 3 PM $ 0.00233
-1.43%
$ 2.36 million $ 83,105
Oct 10, 2 PM $ 0.00239
-1.99%
$ 2.39 million $ 63,385
Oct 10, 1 PM $ 0.00245
-3.62%
$ 2.44 million $ 61,143
Oct 10, 12 PM $ 0.00253
-0.31%
$ 2.54 million $ 56,812
Oct 10, 11 AM $ 0.00254
+4.50%
$ 2.42 million $ 53,682
Oct 10, 10 AM $ 0.00242
+0.17%
$ 2.42 million $ 39,612
Oct 10, 9 AM $ 0.00243
-0.06%
$ 2.43 million $ 40,338
Oct 10, 8 AM $ 0.00242
+0.58%
$ 2.41 million $ 38,618
Oct 10, 7 AM $ 0.00241
+0.13%
$ 2.41 million $ 38,579
Oct 10, 6 AM $ 0.00242
-0.45%
$ 2.42 million $ 38,860
Oct 10, 5 AM $ 0.00243
+0.21%
$ 2.43 million $ 39,028
Oct 10, 4 AM $ 0.00242
+0.00%
$ -- $ 40,474
Download