BitZyon Historical Data

ZYON
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000123
+3.91%
$ -- $ 0
Jan 13, 2025 $ 0.0000118
+5.31%
$ -- $ 0
Jan 10, 2025 $ 0.0000116
+2.59%
$ -- $ 0.01
Jan 9, 2025 $ 0.0000112
-0.89%
$ -- $ 0.01
Oct 17, 2024 $ 0.000364
+3.76%
$ -- $ 0
Oct 16, 2024 $ 0.000351
-0.69%
$ -- $ 0
Oct 3, 2024 $ 0.000198
-0.53%
$ -- $ 0
Oct 2, 2024 $ 0.000199
-2.44%
$ -- $ 0
Aug 8, 2024 $ 0.000284
+6.54%
$ -- $ 0
Aug 7, 2024 $ 0.000267
-4.97%
$ -- $ 0
Jul 6, 2024 $ 0.000302
+2.52%
$ -- $ 0
Jul 5, 2024 $ 0.000295
+4.41%
$ -- $ 0
Jul 3, 2024 $ 0.000339
-2.92%
$ -- $ 0.001
Jul 2, 2024 $ 0.000349
+1.35%
$ -- $ 0.001
May 17, 2024 $ 0.000428
+2.16%
$ -- $ 0
May 16, 2024 $ 0.000419
-3.64%
$ -- $ 0
May 15, 2024 $ 0.000435
+0.02%
$ -- $ 0
Feb 18, 2024 $ 0.000256
+1.88%
$ -- $ 0
Feb 17, 2024 $ 0.000251
+0.52%
$ -- $ 0
Jan 25, 2024 $ 0.000233
-1.57%
$ -- $ 0
Jan 24, 2024 $ 0.000237
+0.53%
$ -- $ 0
Nov 25, 2023 $ 0.000157
-0.28%
$ -- $ 0
Nov 24, 2023 $ 0.000157
+1.04%
$ -- $ 0
Aug 22, 2023 $ 0.000622
-1.02%
$ -- $ 0
Aug 21, 2023 $ 0.000628
-0.44%
$ -- $ 0
Jun 4, 2023 $ 0.000145
+0.10%
$ -- $ 0.001
Jun 3, 2023 $ 0.000145
+0.55%
$ -- $ 0.001
Jun 2, 2023 $ 0.000143
-0.02%
$ -- $ 0.001
Download