NavGlobalTourCoin Historical Data

NGTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00192
+0.33%
$ -- $ 6
Aug 10, 2019 $ 0.00221
-0.28%
$ -- $ 4
Aug 9, 2019 $ 0.00222
-14.38%
$ -- $ 7
Aug 8, 2019 $ 0.0026
+4.77%
$ -- $ 1
Aug 7, 2019 $ 0.00248
+4.01%
$ -- $ 78
Aug 6, 2019 $ 0.00238
-1.78%
$ -- $ 12
Aug 3, 2019 $ 0.00226
+2.75%
$ -- $ 89
Aug 2, 2019 $ 0.0022
+0.72%
$ -- $ 86
Jul 27, 2019 $ 0.00257
-3.28%
$ -- $ 6
Jul 26, 2019 $ 0.00265
+0.45%
$ -- $ 6
Jul 25, 2019 $ 0.00272
+2.51%
$ -- $ 2
Jul 24, 2019 $ 0.00265
+0.73%
$ -- $ 2
Jul 23, 2019 $ 0.00307
-0.70%
$ -- $ 1
Jul 22, 2019 $ 0.00309
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00315
-54.72%
$ -- $ 22
Jul 19, 2019 $ 0.00273
-1.90%
$ -- $ 15
Jul 18, 2019 $ 0.00278
-12.76%
$ -- $ 16
Jul 17, 2019 $ 0.00318
-0.93%
$ -- $ 27
Jul 13, 2019 $ 0.00441
-3.52%
$ -- $ 1
Jul 12, 2019 $ 0.00457
+2.34%
$ -- $ 1
Jul 11, 2019 $ 0.0048
-2.50%
$ -- $ 19
Jul 10, 2019 $ 0.00492
-7.09%
$ -- $ 20
Jul 9, 2019 $ 0.00491
+1.30%
$ -- $ 1
Jul 8, 2019 $ 0.00484
+12.49%
$ -- $ 1
Jul 7, 2019 $ 0.00431
+7.47%
$ -- $ 1
Jul 6, 2019 $ 0.00401
-1.83%
$ -- $ 15
Jul 3, 2019 $ 0.00474
+5.74%
$ -- $ 1
Jul 2, 2019 $ 0.00448
+11.67%
$ -- $ 6
Jun 30, 2019 $ 0.00452
-6.40%
$ -- $ 6
Jun 29, 2019 $ 0.00483
+2.06%
$ -- $ 7
Jun 28, 2019 $ 0.00468
+1.39%
$ -- $ 1
Jun 27, 2019 $ 0.00462
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.00536
-30.40%
$ -- $ 217
Jun 25, 2019 $ 0.0077
+2.03%
$ -- $ 1
Jun 24, 2019 $ 0.00754
+1.33%
$ -- $ 15
Jun 23, 2019 $ 0.00758
+4.34%
$ -- $ 1
Jun 22, 2019 $ 0.00727
+10.80%
$ -- $ 2
Jun 21, 2019 $ 0.00656
-88.29%
$ -- $ 633
Jun 20, 2019 $ 0.056
+661.80%
$ -- $ 735
Jun 19, 2019 $ 0.00735
+1.70%
$ -- $ 1
Jun 17, 2019 $ 0.00639
+2.92%
$ -- $ 0.1
Jun 16, 2019 $ 0.00621
+33.78%
$ -- $ 9
Jun 12, 2019 $ 0.00567
+3.33%
$ -- $ 1
Jun 11, 2019 $ 0.00549
-0.78%
$ -- $ 1
Jun 9, 2019 $ 0.00384
-3.32%
$ -- $ 1
Jun 8, 2019 $ 0.00397
-16.79%
$ -- $ 2
Jun 6, 2019 $ 0.00862
+0.68%
$ -- $ 1
Jun 5, 2019 $ 0.00856
+0.18%
$ -- $ 1
Jun 2, 2019 $ 0.00354
+1.68%
$ -- $ 20
Jun 1, 2019 $ 0.00348
-0.52%
$ -- $ 34