NavGlobalTourCoin Historical Data

NGTC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00679
+0.02%
$ -- $ 3
May 29, 2019 $ 0.00679
+0.47%
$ -- $ 3
May 25, 2019 $ 0.00728
+1.41%
$ -- $ 5
May 24, 2019 $ 0.00718
+38.83%
$ -- $ 5
May 23, 2019 $ 0.00517
-6.79%
$ -- $ 87
May 18, 2019 $ 0.011
-0.26%
$ -- $ 1
May 17, 2019 $ 0.011
-6.84%
$ -- $ 1
May 16, 2019 $ 0.0118
-4.61%
$ -- $ 214
May 15, 2019 $ 0.0124
-73.48%
$ -- $ 176
May 14, 2019 $ 0.0466
-21.01%
$ -- $ 529
May 13, 2019 $ 0.059
+51.32%
$ -- $ 585
May 11, 2019 $ 0.00484
+7.43%
$ -- $ 5
May 10, 2019 $ 0.00451
+4.18%
$ -- $ 266
May 9, 2019 $ 0.00433
+1.21%
$ -- $ 11
May 8, 2019 $ 0.00583
+1.98%
$ -- $ 1
May 7, 2019 $ 0.00572
-67.12%
$ -- $ 19
May 6, 2019 $ 0.0174
+196.03%
$ -- $ 29
May 5, 2019 $ 0.00587
-27.36%
$ -- $ 47
May 1, 2019 $ 0.00885
+0.57%
$ -- $ 28
Apr 30, 2019 $ 0.0088
+1.97%
$ -- $ 28
Apr 27, 2019 $ 0.00936
+1.06%
$ -- $ 26
Apr 26, 2019 $ 0.00926
-0.25%
$ -- $ 35
Apr 25, 2019 $ 0.00929
+1.64%
$ -- $ 7
Apr 24, 2019 $ 0.00914
-3.06%
$ -- $ 1
Apr 23, 2019 $ 0.0138
+4.18%
$ -- $ 1
Apr 22, 2019 $ 0.0132
+2.16%
$ -- $ 10
Apr 21, 2019 $ 0.0174
-0.38%
$ -- $ 1
Apr 20, 2019 $ 0.0175
-27.00%
$ -- $ 12
Apr 19, 2019 $ 0.024
+0.07%
$ -- $ 12
Apr 16, 2019 $ 0.0214
+0.75%
$ -- $ 6
Apr 15, 2019 $ 0.0213
-2.20%
$ -- $ 6
Apr 14, 2019 $ 0.0258
+0.58%
$ -- $ 56
Apr 13, 2019 $ 0.0256
-2.36%
$ -- $ 77
Apr 11, 2019 $ 0.0267
-5.18%
$ -- $ 1
Apr 10, 2019 $ 0.0282
+3.38%
$ -- $ 18
Apr 9, 2019 $ 0.0273
-8.28%
$ -- $ 90
Apr 8, 2019 $ 0.0297
+2.47%
$ -- $ 40
Apr 7, 2019 $ 0.0516
+2.24%
$ -- $ 1
Apr 6, 2019 $ 0.0505
-21.42%
$ -- $ 30
Apr 5, 2019 $ 0.0642
+157.41%
$ -- $ 178
Apr 4, 2019 $ 0.025
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0252
-25.99%
$ -- $ 270
Mar 31, 2019 $ 0.0272
-1.23%
$ -- $ 0
Mar 30, 2019 $ 0.0276
+3.12%
$ -- $ 0
Mar 29, 2019 $ 0.0268
-11.39%
$ -- $ 95
Mar 28, 2019 $ 0.0302
+0.10%
$ -- $ 67
Mar 27, 2019 $ 0.0591
+1.84%
$ -- $ 1
Mar 26, 2019 $ 0.0581
+113.07%
$ -- $ 501
Mar 25, 2019 $ 0.0272
-7.72%
$ -- $ 116
Mar 24, 2019 $ 0.0295
-8.92%
$ -- $ 87