Dragon Soul Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.000153
-12.37%
$6,842 $48
Mar 22, 11 AM $0.000197
+0.00%
$8,793 $163
Mar 22, 6 AM $0.000217
+0.00%
$9,691 $116
Mar 21, 11 PM $0.000207
+0.00%
$-- $78
Mar 21, 10 PM $0.000208
+8.49%
$9,253 $78
Mar 21, 1 PM $0.000144
+0.00%
$6,400 $9
Mar 20, 5 PM $0.000152
-0.13%
$6,772 $37
Mar 20, 8 AM $0.000148
+0.00%
$6,592 $83
Mar 20, 1 AM $0.000147
+4.13%
$6,558 $104
Mar 19, 4 PM $0.00013
-0.85%
$5,778 $106
Mar 19, 3 PM $0.000131
+0.00%
$5,838 $89
Mar 19, 10 AM $0.000157
-0.20%
$6,989 $114
Mar 19, 9 AM $0.000157
+0.00%
$7,003 $119
Mar 19, 5 AM $0.000165
+0.00%
$7,377 $108
Mar 19, 4 AM $0.000167
+0.00%
$7,465 $106
Mar 19, 1 AM $0.000167
+12.21%
$7,428 $70
Mar 18, 10 PM $0.000141
+0.00%
$6,274 $33
Mar 18, 3 PM $0.000144
-7.02%
$6,401 $36
Mar 18, 2 PM $0.000155
+0.00%
$6,895 $21
Mar 17, 2 AM $0.000163
+0.00%
$7,255 $18
Mar 17, 1 AM $0.000164
+0.00%
$7,323 $16
Mar 16, 7 PM $0.000169
-3.35%
$7,541 $11
Mar 14, 11 AM $0.00017
+0.00%
$7,570 $104
Mar 14, 7 AM $0.000186
-0.21%
$8,315 $79
Mar 14, 1 AM $0.000167
+0.00%
$7,451 $58
Mar 13, 5 PM $0.00016
-0.26%
$7,132 $27
Mar 11, 4 PM $0.000169
+0.00%
$7,516 $107
Mar 10, 1 PM $0.000188
+0.00%
$8,376 $12
Mar 10, 10 AM $0.000197
+0.00%
$8,784 $3
Mar 10, 2 AM $0.000192
+4.38%
$8,542 $99
Mar 10, 1 AM $0.000183
+0.00%
$8,170 $78
Mar 9, 10 AM $0.000148
+0.00%
$6,581 $5
Mar 7, 1 PM $0.000145
+0.00%
$6,478 $3
Mar 7, 2 AM $0.000147
+0.00%
$6,550 $26
Mar 6, 1 AM $0.000184
+0.00%
$8,183 $10
Mar 2, 6 AM $0.000197
+0.00%
$8,769 $124
Mar 1, 10 PM $0.00015
+0.00%
$6,695 $47
Mar 1, 7 PM $0.000154
+0.00%
$6,868 $46
Mar 1, 6 PM $0.000156
+0.00%
$6,974 $43
Feb 25, 5 PM $0.000178
+0.00%
$7,915 $16
Feb 21, 7 PM $0.000166
+0.00%
$7,379 $2
Feb 15, 4 PM $0.000201
+0.00%
$8,959 $38
Feb 15, 9 AM $0.000189
+0.00%
$8,418 $26
Feb 14, 8 PM $0.00019
-3.72%
$8,492 $25
Feb 13, 11 AM $0.000177
-8.57%
$7,878 $36
Feb 11, 4 PM $0.00019
-0.34%
$8,466 $87
Feb 11, 1 PM $0.000196
+0.00%
$8,746 $90
Feb 11, 9 AM $0.000212
+0.00%
$9,462 $54
Feb 10, 5 PM $0.000254
-7.32%
$11,345 $269
Feb 10, 4 PM $0.000236
+0.00%
$10,517 $82