Dragon Soul Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000197
+0.00%
$ 8,793 $ 163
Mar 22, 6 AM $ 0.000217
+0.00%
$ 9,691 $ 116
Mar 21, 11 PM $ 0.000207
+0.00%
$ -- $ 78
Mar 21, 10 PM $ 0.000208
+8.49%
$ 9,253 $ 78
Mar 21, 1 PM $ 0.000144
+0.00%
$ 6,400 $ 9
Mar 20, 5 PM $ 0.000152
-0.13%
$ 6,772 $ 37
Mar 20, 8 AM $ 0.000148
+0.00%
$ 6,592 $ 83
Mar 20, 1 AM $ 0.000147
+4.13%
$ 6,558 $ 104
Mar 19, 4 PM $ 0.00013
-0.85%
$ 5,778 $ 106
Mar 19, 3 PM $ 0.000131
+0.00%
$ 5,838 $ 89
Mar 19, 10 AM $ 0.000157
-0.20%
$ 6,989 $ 114
Mar 19, 9 AM $ 0.000157
+0.00%
$ 7,003 $ 119
Mar 19, 5 AM $ 0.000165
+0.00%
$ 7,377 $ 108
Mar 19, 4 AM $ 0.000167
+0.00%
$ 7,465 $ 106
Mar 19, 1 AM $ 0.000167
+12.21%
$ 7,428 $ 70
Mar 18, 10 PM $ 0.000141
+0.00%
$ 6,274 $ 33
Mar 18, 3 PM $ 0.000144
-7.02%
$ 6,401 $ 36
Mar 18, 2 PM $ 0.000155
+0.00%
$ 6,895 $ 21
Mar 17, 2 AM $ 0.000163
+0.00%
$ 7,255 $ 18
Mar 17, 1 AM $ 0.000164
+0.00%
$ 7,323 $ 16
Mar 16, 7 PM $ 0.000169
-3.35%
$ 7,541 $ 11
Mar 14, 11 AM $ 0.00017
+0.00%
$ 7,570 $ 104
Mar 14, 7 AM $ 0.000186
-0.21%
$ 8,315 $ 79
Mar 14, 1 AM $ 0.000167
+0.00%
$ 7,451 $ 58
Mar 13, 5 PM $ 0.00016
-0.26%
$ 7,132 $ 27
Mar 11, 4 PM $ 0.000169
+0.00%
$ 7,516 $ 107
Mar 10, 1 PM $ 0.000188
+0.00%
$ 8,376 $ 12
Mar 10, 10 AM $ 0.000197
+0.00%
$ 8,784 $ 3
Mar 10, 2 AM $ 0.000192
+4.38%
$ 8,542 $ 99
Mar 10, 1 AM $ 0.000183
+0.00%
$ 8,170 $ 78
Mar 9, 10 AM $ 0.000148
+0.00%
$ 6,581 $ 5
Mar 7, 1 PM $ 0.000145
+0.00%
$ 6,478 $ 3
Mar 7, 2 AM $ 0.000147
+0.00%
$ 6,550 $ 26
Mar 6, 1 AM $ 0.000184
+0.00%
$ 8,183 $ 10
Mar 2, 6 AM $ 0.000197
+0.00%
$ 8,769 $ 124
Mar 1, 10 PM $ 0.00015
+0.00%
$ 6,695 $ 47
Mar 1, 7 PM $ 0.000154
+0.00%
$ 6,868 $ 46
Mar 1, 6 PM $ 0.000156
+0.00%
$ 6,974 $ 43
Feb 25, 5 PM $ 0.000178
+0.00%
$ 7,915 $ 16
Feb 21, 7 PM $ 0.000166
+0.00%
$ 7,379 $ 2
Feb 15, 4 PM $ 0.000201
+0.00%
$ 8,959 $ 38
Feb 15, 9 AM $ 0.000189
+0.00%
$ 8,418 $ 26
Feb 14, 8 PM $ 0.00019
-3.72%
$ 8,492 $ 25
Feb 13, 11 AM $ 0.000177
-8.57%
$ 7,878 $ 36
Feb 11, 4 PM $ 0.00019
-0.34%
$ 8,466 $ 87
Feb 11, 1 PM $ 0.000196
+0.00%
$ 8,746 $ 90
Feb 11, 9 AM $ 0.000212
+0.00%
$ 9,462 $ 54
Feb 10, 5 PM $ 0.000254
-7.32%
$ 11,345 $ 269
Feb 10, 4 PM $ 0.000236
+0.00%
$ 10,517 $ 82
Feb 9, 8 PM $ 0.000224
+2.56%
$ 9,997 $ 28