Coinranking
Dragon Soul Token Historical Data
DST
Page 2
| Date | | |
|---|---|---|
| Mar 10, 1 AM | $ 0.000183 | +0.00% |
| Mar 9, 10 AM | $ 0.000148 | +0.00% |
| Mar 7, 1 PM | $ 0.000145 | +0.00% |
| Mar 7, 2 AM | $ 0.000147 | +0.00% |
| Mar 6, 1 AM | $ 0.000184 | +0.00% |
| Mar 2, 6 AM | $ 0.000197 | +0.00% |
| Mar 1, 10 PM | $ 0.00015 | +0.00% |
| Mar 1, 7 PM | $ 0.000154 | +0.00% |
| Mar 1, 6 PM | $ 0.000156 | +0.00% |
| Feb 25, 5 PM | $ 0.000178 | +0.00% |
| Feb 21, 7 PM | $ 0.000166 | +0.00% |
| Feb 15, 4 PM | $ 0.000201 | +0.00% |
| Feb 15, 9 AM | $ 0.000189 | +0.00% |
| Feb 14, 8 PM | $ 0.00019 | -3.72% |
| Feb 13, 11 AM | $ 0.000177 | -8.57% |
| Feb 11, 4 PM | $ 0.00019 | -0.34% |
| Feb 11, 1 PM | $ 0.000196 | +0.00% |
| Feb 11, 9 AM | $ 0.000212 | +0.00% |
| Feb 10, 5 PM | $ 0.000254 | -7.32% |
| Feb 10, 4 PM | $ 0.000236 | +0.00% |
| Feb 9, 8 PM | $ 0.000224 | +2.56% |
| Feb 8, 11 PM | $ 0.000238 | +20.15% |
| Feb 7, 9 PM | $ 0.000184 | +0.00% |
| Feb 5, 7 PM | $ 0.00018 | +0.00% |
| Feb 5, 2 AM | $ 0.000197 | -0.14% |
| Feb 1, 12 PM | $ 0.00018 | +0.00% |
| Jan 31, 3 PM | $ 0.000181 | +0.00% |
| Jan 31, 12 PM | $ 0.000184 | +0.00% |
| Jan 31, 9 AM | $ 0.000183 | +0.00% |
| Jan 27, 5 PM | $ 0.000235 | +0.00% |
| Jan 27, 4 PM | $ 0.000223 | +2.75% |
| Jan 26, 3 PM | $ 0.000186 | +2.41% |
| Jan 25, 10 AM | $ 0.000187 | +0.00% |
| Jan 23, 5 PM | $ 0.000217 | +0.00% |
| Jan 23, 4 PM | $ 0.000212 | +5.61% |
| Jan 22, 8 PM | $ 0.000198 | +0.00% |
| Jan 22, 7 PM | $ 0.000194 | +10.59% |
| Jan 22, 1 AM | $ 0.000232 | +0.00% |
| Jan 20, 12 PM | $ 0.000223 | +0.00% |
| Jan 19, 10 AM | $ 0.000246 | +0.48% |
| Jan 19, 8 AM | $ 0.00025 | +0.00% |
| Jan 19, 7 AM | $ 0.000255 | +0.00% |
| Jan 18, 6 AM | $ 0.000245 | +0.00% |
| Jan 17, 6 PM | $ 0.000291 | +0.00% |
| Jan 15, 9 PM | $ 0.000294 | +0.00% |
| Jan 15, 1 PM | $ 0.000345 | +0.00% |
| Jan 14, 2 AM | $ 0.000382 | +0.00% |
| Jan 12, 12 PM | $ 0.000391 | +0.00% |
| Jan 12, 12 AM | $ 0.000394 | +0.00% |
| Jan 11, 11 PM | $ 0.000395 | +0.00% |