Dragon Soul Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000887
-7.59%
$28,834 $4,465
May 26 $0.000965
+5.30%
$24,330 $4,664
May 19 $0.000885
-10.40%
$25,841 $5,954
May 12 $0.000959
-2.54%
$30,921 $4,718
May 5 $0.00107
+16.74%
$34,141 $8,371
Apr 28 $0.000924
-6.53%
$36,294 $2,637
Apr 21 $0.00109
+0.00%
$-- $1,353
Apr 14 $0.00127
+0.00%
$-- $258
Apr 7 $0.00113
+0.00%
$-- $299
Mar 31 $0.00127
+0.00%
$-- $1,026
Mar 24 $0.00139
+0.00%
$-- $1,057
Mar 17 $0.00123
+0.00%
$-- $534
Mar 10 $0.00132
+0.00%
$-- $1,604
Mar 3 $0.00146
+0.00%
$-- $1,671
Feb 24 $0.00177
+0.00%
$-- $1,040
Feb 17 $0.00351
+0.00%
$-- $1,530
Feb 10 $0.0018
+0.00%
$-- $319
Download