Dragon Soul Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000965
+5.30%
$ 24,330 $ 4,664
May 19 $ 0.000885
-10.40%
$ 25,841 $ 5,954
May 12 $ 0.000959
-2.54%
$ 30,921 $ 4,718
May 5 $ 0.00107
+16.74%
$ 34,141 $ 8,371
Apr 28 $ 0.000924
-6.53%
$ 36,294 $ 2,637
Apr 21 $ 0.00109
+0.00%
$ -- $ 1,353
Apr 14 $ 0.00127
+0.00%
$ -- $ 258
Apr 7 $ 0.00113
+0.00%
$ -- $ 299
Mar 31 $ 0.00127
+0.00%
$ -- $ 1,026
Mar 24 $ 0.00139
+0.00%
$ -- $ 1,057
Mar 17 $ 0.00123
+0.00%
$ -- $ 534
Mar 10 $ 0.00132
+0.00%
$ -- $ 1,604
Mar 3 $ 0.00146
+0.00%
$ -- $ 1,671
Feb 24 $ 0.00177
+0.00%
$ -- $ 1,040
Feb 17 $ 0.00351
+0.00%
$ -- $ 1,530
Feb 10 $ 0.0018
+0.00%
$ -- $ 319
Download