Dragon Soul Token Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00115
-14.04%
$ 43,223 $ 698
Aug 13, 2025 $ 0.00132
-1.10%
$ 49,838 $ 1,565
Aug 12, 2025 $ 0.00134
+1.63%
$ 50,389 $ 786
Aug 8, 2025 $ 0.00135
+16.97%
$ 52,925 $ 932
Aug 7, 2025 $ 0.00115
-7.62%
$ 46,696 $ 708
Aug 6, 2025 $ 0.00125
+6.84%
$ 50,477 $ 1,346
Aug 5, 2025 $ 0.00103
+0.29%
$ 41,673 $ 621
Aug 4, 2025 $ 0.00103
-1.17%
$ 43,066 $ 1,095
Aug 3, 2025 $ 0.00105
-2.47%
$ 44,079 $ 555
Aug 2, 2025 $ 0.00107
+9.23%
$ 37,341 $ 2,947
Aug 1, 2025 $ 0.000933
+0.03%
$ 32,725 $ 830
Jul 31, 2025 $ 0.00094
+2.99%
$ 32,380 $ 1,389
Jul 30, 2025 $ 0.00091
-8.15%
$ 27,087 $ 799
Jul 29, 2025 $ 0.000991
+12.47%
$ 29,483 $ 1,034
Jul 28, 2025 $ 0.000894
-5.32%
$ 26,604 $ 166
Jul 27, 2025 $ 0.000949
-2.72%
$ 28,240 $ 501
Jul 26, 2025 $ 0.000979
+10.44%
$ 29,119 $ 1,409
Jul 25, 2025 $ 0.000887
-3.15%
$ 26,394 $ 154
Jul 24, 2025 $ 0.000917
-0.59%
$ 27,289 $ 473
Jul 23, 2025 $ 0.000926
-4.45%
$ 27,535 $ 491
Jul 22, 2025 $ 0.000975
+8.56%
$ 29,015 $ 1,167
Jul 21, 2025 $ 0.000894
-2.94%
$ 26,584 $ 229
Jul 20, 2025 $ 0.000919
-6.02%
$ 27,327 $ 296
Jul 19, 2025 $ 0.000972
+1.84%
$ 30,368 $ 446
Jul 18, 2025 $ 0.000951
+2.08%
$ 29,713 $ 1,181
Jul 17, 2025 $ 0.000933
+2.33%
$ 29,357 $ 471
Jul 16, 2025 $ 0.000911
-5.55%
$ 28,971 $ 368
Jul 15, 2025 $ 0.000965
+0.26%
$ 32,959 $ 832
Jul 14, 2025 $ 0.000964
-9.75%
$ 32,944 $ 583
Jul 13, 2025 $ 0.00107
+10.78%
$ 36,427 $ 1,822
Jul 12, 2025 $ 0.000952
-2.24%
$ 32,525 $ 624
Jul 11, 2025 $ 0.000975
-11.17%
$ 24,582 $ 1,080
Jul 10, 2025 $ 0.0011
-1.29%
$ 27,664 $ 502
Jul 9, 2025 $ 0.00111
+5.86%
$ 28,003 $ 1,124
Jul 8, 2025 $ 0.00106
+22.00%
$ 26,592 $ 1,190
Jul 7, 2025 $ 0.000862
+2.94%
$ 22,887 $ 2,606
Jul 6, 2025 $ 0.000838
-2.70%
$ 22,875 $ 1,183
Jul 5, 2025 $ 0.000862
+13.56%
$ 24,298 $ 1,000
Jul 4, 2025 $ 0.000758
-1.94%
$ 21,550 $ 464
Jul 3, 2025 $ 0.000774
-2.49%
$ 22,218 $ 462
Jul 2, 2025 $ 0.000797
+0.57%
$ 23,465 $ 853
Jul 1, 2025 $ 0.0008
-9.13%
$ 23,369 $ 553
Jun 30, 2025 $ 0.00088
-1.36%
$ 26,530 $ 950
Jun 29, 2025 $ 0.000892
+8.13%
$ 27,608 $ 640
Jun 28, 2025 $ 0.000823
+2.53%
$ 26,087 $ 706
Jun 27, 2025 $ 0.000802
+4.28%
$ 25,435 $ 490
Jun 26, 2025 $ 0.000759
-5.18%
$ 24,327 $ 362
Jun 25, 2025 $ 0.0008
-8.93%
$ 26,286 $ 696
Jun 24, 2025 $ 0.000872
+0.45%
$ 28,648 $ 1,036
Jun 23, 2025 $ 0.000868
-2.93%
$ 28,965 $ 862