Dragon Soul Token Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000894
+9.55%
$ 30,461 $ 1,366
Jun 21, 2025 $ 0.00082
-9.89%
$ 28,363 $ 621
Jun 20, 2025 $ 0.000906
-5.20%
$ 22,567 $ 773
Jun 19, 2025 $ 0.000956
+7.46%
$ 24,162 $ 476
Jun 18, 2025 $ 0.000893
+1.50%
$ 22,981 $ 595
Jun 17, 2025 $ 0.000879
-5.95%
$ 22,834 $ 283
Jun 16, 2025 $ 0.000938
-4.35%
$ 24,787 $ 1,196
Jun 15, 2025 $ 0.00098
+19.54%
$ 27,528 $ 1,585
Jun 14, 2025 $ 0.00082
-10.78%
$ 23,349 $ 476
Jun 13, 2025 $ 0.000918
-3.18%
$ 26,551 $ 697
Jun 12, 2025 $ 0.000934
-1.60%
$ 27,313 $ 354
Jun 11, 2025 $ 0.000925
-5.78%
$ -- $ 498
Jun 10, 2025 $ 0.000984
+7.49%
$ 30,301 $ 1,315
Jun 9, 2025 $ 0.000917
+2.04%
$ 28,776 $ 909
Jun 8, 2025 $ 0.000901
+2.00%
$ 28,834 $ 361
Jun 7, 2025 $ 0.000887
+4.44%
$ 28,541 $ 451
Jun 6, 2025 $ 0.000841
+3.21%
$ -- $ 1,173
Jun 5, 2025 $ 0.000814
-4.95%
$ 27,446 $ 878
Jun 4, 2025 $ 0.000859
-2.66%
$ 29,345 $ 403
Jun 3, 2025 $ 0.000885
-5.97%
$ 30,370 $ 541
Jun 2, 2025 $ 0.000942
-1.87%
$ 23,219 $ 1,019
Jun 1, 2025 $ 0.000965
+7.46%
$ 24,330 $ 753
May 31, 2025 $ 0.000901
+11.91%
$ 23,180 $ 787
May 30, 2025 $ 0.000807
-3.60%
$ 20,952 $ 287
May 29, 2025 $ 0.000841
-5.65%
$ 22,141 $ 749
May 28, 2025 $ 0.000889
-4.91%
$ 23,761 $ 609
May 27, 2025 $ 0.000935
+5.50%
$ 25,439 $ 932
May 26, 2025 $ 0.000881
-3.91%
$ 24,185 $ 546
May 25, 2025 $ 0.00091
+2.83%
$ 25,841 $ 298
May 24, 2025 $ 0.000885
-6.13%
$ 25,368 $ 506
May 23, 2025 $ 0.000942
-9.30%
$ 27,524 $ 626
May 22, 2025 $ 0.00104
-2.82%
$ 30,268 $ 775
May 21, 2025 $ 0.00105
+1.30%
$ 30,908 $ 617
May 20, 2025 $ 0.00104
-6.18%
$ 31,074 $ 698
May 19, 2025 $ 0.00111
+11.98%
$ 34,876 $ 2,731
May 18, 2025 $ 0.000981
+2.52%
$ 30,921 $ 747
May 17, 2025 $ 0.000959
-3.32%
$ 30,595 $ 504
May 16, 2025 $ 0.000974
-2.09%
$ 31,758 $ 1,158
May 15, 2025 $ 0.000994
+5.34%
$ 32,880 $ 1,096
May 14, 2025 $ 0.00094
-12.50%
$ 31,482 $ 771
May 13, 2025 $ 0.00107
+4.13%
$ 36,289 $ 640
May 12, 2025 $ 0.00102
+3.48%
$ 35,000 $ 548
May 11, 2025 $ 0.000976
-7.91%
$ 34,141 $ 740
May 10, 2025 $ 0.00107
+0.65%
$ 37,635 $ 452
May 9, 2025 $ 0.00106
-6.27%
$ 37,432 $ 1,337
May 8, 2025 $ 0.00113
+27.97%
$ 40,911 $ 1,985
May 7, 2025 $ 0.000878
-16.58%
$ 32,147 $ 1,296
May 6, 2025 $ 0.00105
+5.42%
$ 39,386 $ 1,981
May 5, 2025 $ 0.000995
+8.56%
$ 38,636 $ 1,320
May 4, 2025 $ 0.000919
-0.26%
$ 36,294 $ 826