XING XING Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅396
+1.81%
$ 3,963 $ 15
Oct 4, 2025 $ 0.0₅422
-1.08%
$ -- $ 0
Oct 3, 2025 $ 0.0₅429
+0.36%
$ 4,274 $ 0
Sep 12, 2025 $ 0.0₅432
+1.44%
$ -- $ 15
Sep 11, 2025 $ 0.0₅426
+0.90%
$ 4,266 $ 15
Aug 28, 2025 $ 0
-100.00%
$ 4,307 $ 0
Aug 27, 2025 $ 0.0₅436
+0.44%
$ 4,334 $ 4
Aug 20, 2025 $ 0.0₅4
-0.47%
$ -- $ 2
Aug 10, 2025 $ 0.0₅408
-0.88%
$ 4,083 $ 5
Aug 9, 2025 $ 0.0₅411
+6.25%
$ 4,106 $ 5
Aug 8, 2025 $ 0.0₅387
+0.53%
$ 3,875 $ 49
Aug 7, 2025 $ 0.0₅385
+2.04%
$ 3,849 $ 5
Aug 4, 2025 $ 0.0₅367
+5.68%
$ 3,655 $ 0
Aug 3, 2025 $ 0.0₅348
+2.76%
$ 3,481 $ 38
Aug 2, 2025 $ 0.0₅337
-3.59%
$ 3,387 $ 0
Aug 1, 2025 $ 0.0₅347
-5.64%
$ 3,463 $ 5
Jul 29, 2025 $ 0.0₅374
-0.94%
$ -- $ 0
Jul 28, 2025 $ 0.0₅378
-2.00%
$ 3,776 $ 1
Jul 27, 2025 $ 0.0₅385
+0.11%
$ 3,850 $ 55
Jul 26, 2025 $ 0.0₅385
+0.76%
$ 3,848 $ 5
Jul 25, 2025 $ 0.0₅382
+0.08%
$ 3,818 $ 2
Jul 24, 2025 $ 0.0₅381
+2.08%
$ 3,808 $ 1
Jul 23, 2025 $ 0.0₅373
-4.91%
$ 3,734 $ 33
Jul 22, 2025 $ 0.0₅392
-0.66%
$ 3,922 $ 1
Jul 21, 2025 $ 0.0₅395
-4.94%
$ 3,954 $ 99
Jul 20, 2025 $ 0.0₅414
+9.42%
$ 4,144 $ 108
Jul 19, 2025 $ 0.0₅379
+1.18%
$ 3,787 $ 4
Jul 18, 2025 $ 0.0₅373
-0.47%
$ 3,728 $ 38
Jul 17, 2025 $ 0.0₅377
+0.43%
$ 3,772 $ 181
Jul 16, 2025 $ 0.0₅375
+6.02%
$ 3,745 $ 25
Jul 15, 2025 $ 0.0₅352
-18.15%
$ 3,519 $ 504
Jul 14, 2025 $ 0.0₅429
-40.64%
$ 4,292 $ 6,754
Jul 13, 2025 $ 0.0000128
-2.06%
$ -- $ 83,863
Download