WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00471
+5.00%
$ -- $ 6.88 million
May 26, 6 AM $ 0.00491
+0.00%
$ -- $ 7.08 million
May 26, 4 AM $ 0.0058
-5.76%
$ -- $ 7.59 million
May 26, 3 AM $ 0.00564
+0.00%
$ -- $ 7.4 million
May 26, 2 AM $ 0.00649
+7.46%
$ -- $ 7.47 million
May 26, 1 AM $ 0.00536
-6.72%
$ -- $ 7.33 million
May 26, 12 AM $ 0.00488
+0.00%
$ -- $ 7.09 million
May 25, 11 PM $ 0.0054
+10.95%
$ -- $ 6.88 million
May 25, 10 PM $ 0.00483
-7.56%
$ -- $ 6.62 million
May 25, 9 PM $ 0.00478
-13.30%
$ -- $ 6.23 million
May 25, 7 PM $ 0.0055
+16.22%
$ -- $ 5.8 million
May 25, 6 PM $ 0.00484
+2.55%
$ -- $ 5.3 million
May 25, 5 PM $ 0.00507
+0.00%
$ -- $ 5.15 million
May 25, 4 PM $ 0.0052
+0.00%
$ -- $ 5.03 million
May 25, 3 PM $ 0.00482
+0.00%
$ -- $ 5.11 million
May 25, 11 AM $ 0.00435
+0.00%
$ -- $ 5.27 million
May 25, 10 AM $ 0.00435
-4.73%
$ -- $ 5.65 million
May 25, 9 AM $ 0.00454
+2.28%
$ -- $ 6.03 million
May 25, 8 AM $ 0.00484
+3.27%
$ -- $ 6.01 million
May 25, 7 AM $ 0.00518
+17.97%
$ -- $ 5.45 million
May 25, 6 AM $ 0.00464
-0.55%
$ -- $ 5.38 million
May 25, 5 AM $ 0.00427
+0.00%
$ -- $ 4.79 million
May 25, 4 AM $ 0.00395
-8.66%
$ -- $ 4.85 million
May 25, 3 AM $ 0.00397
-3.86%
$ -- $ 4.79 million
May 25, 2 AM $ 0.00437
-5.67%
$ -- $ 4.97 million
May 25, 12 AM $ 0.00422
+0.85%
$ -- $ 5.33 million
May 24, 8 PM $ 0.00353
-2.52%
$ -- $ 5.57 million
May 24, 7 PM $ 0.00371
+0.00%
$ -- $ 5.22 million
May 24, 6 PM $ 0.00363
+0.00%
$ -- $ 5.19 million
May 24, 4 PM $ 0.00358
+0.00%
$ -- $ 5.14 million
May 24, 3 PM $ 0.00357
+0.00%
$ -- $ 5.14 million
May 24, 2 PM $ 0.0039
+10.94%
$ -- $ 4.94 million
May 24, 12 PM $ 0.00372
+0.00%
$ -- $ 4.56 million
May 24, 11 AM $ 0.00334
-11.07%
$ -- $ 4.81 million
May 24, 10 AM $ 0.00411
+10.98%
$ -- $ 4.53 million
May 24, 9 AM $ 0.00393
+0.40%
$ -- $ 4.68 million
May 24, 7 AM $ 0.00374
+4.26%
$ -- $ 4.39 million
May 24, 6 AM $ 0.00379
+0.00%
$ -- $ 4.46 million
May 24, 5 AM $ 0.00324
+0.00%
$ -- $ 4.58 million
May 24, 4 AM $ 0.00344
-8.97%
$ -- $ 4.58 million
May 24, 3 AM $ 0.00348
-0.77%
$ -- $ 4.21 million
May 24, 2 AM $ 0.00385
+8.23%
$ -- $ 4.08 million
May 24, 1 AM $ 0.00322
-7.26%
$ -- $ 4.28 million
May 24, 12 AM $ 0.00318
-0.05%
$ -- $ 4.16 million
May 23, 11 PM $ 0.00337
-4.58%
$ -- $ 4.12 million
May 23, 10 PM $ 0.00397
+0.00%
$ -- $ 4.01 million
May 23, 9 PM $ 0.00375
+7.28%
$ -- $ 3.97 million
May 23, 4 PM $ 0.00312
+0.00%
$ -- $ 4.24 million
May 23, 3 PM $ 0.00318
+0.00%
$ -- $ 4.4 million
May 23, 1 PM $ 0.00323
+0.00%
$ -- $ 4.91 million