Future Ai Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
May 27 $0.000051
+0.00%
$-- $147
May 20 $0.000138
-41.53%
$4,590 $549
May 13 $0.000298
+20.65%
$21,240 $927
May 6 $0.000247
-24.00%
$22,230 $231
Apr 29 $0.00034
-8.11%
$29,250 $504
Apr 22 $0.000489
-17.95%
$33,300 $2,654
Apr 15 $0.000247
-20.32%
$63,000 $590
Apr 8 $0.0003
-36.17%
$28,350 $1,895
Apr 1 $0.00043
-38.75%
$42,300 $13,735
Mar 25 $0.001
-18.84%
$90,810 $21,068
Mar 18 $0.00154
+2.87%
$112,680 $17,575
Mar 11 $0.00126
+15.92%
$134,640 $3,010
Mar 4 $0.00144
-8.01%
$97,830 $3,083
Feb 26 $0.00156
+19.91%
$140,400 $34,032
Feb 19 $0.0013
+12.54%
$117,090 $11,851
Feb 12 $0.00116
-27.75%
$104,040 $19,269
Feb 5 $0.00179
-50.77%
$144,000 $168,669
Jan 29 $0.00364
-63.58%
$327,420 $116,675
Jan 22 $0.02
-85.71%
$990,000 $82,102
Download