Future Ai Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000051
+0.00%
$ -- $ 147
May 20 $ 0.000138
-41.53%
$ 4,590 $ 549
May 13 $ 0.000298
+20.65%
$ 21,240 $ 927
May 6 $ 0.000247
-24.00%
$ 22,230 $ 231
Apr 29 $ 0.00034
-8.11%
$ 29,250 $ 504
Apr 22 $ 0.000489
-17.95%
$ 33,300 $ 2,654
Apr 15 $ 0.000247
-20.32%
$ 63,000 $ 590
Apr 8 $ 0.0003
-36.17%
$ 28,350 $ 1,895
Apr 1 $ 0.00043
-38.75%
$ 42,300 $ 13,735
Mar 25 $ 0.001
-18.84%
$ 90,810 $ 21,068
Mar 18 $ 0.00154
+2.87%
$ 112,680 $ 17,575
Mar 11 $ 0.00126
+15.92%
$ 134,640 $ 3,010
Mar 4 $ 0.00144
-8.01%
$ 97,830 $ 3,083
Feb 26 $ 0.00156
+19.91%
$ 140,400 $ 34,032
Feb 19 $ 0.0013
+12.54%
$ 117,090 $ 11,851
Feb 12 $ 0.00116
-27.75%
$ 104,040 $ 19,269
Feb 5 $ 0.00179
-50.77%
$ 144,000 $ 168,669
Jan 29 $ 0.00364
-63.58%
$ 327,420 $ 116,675
Jan 22 $ 0.02
-85.71%
$ 990,000 $ 82,102
Download