Future Ai Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.000051
+0.00%
$-- $147
May 26, 2024 $0.000051
-63.04%
$4,590 $147
May 25, 2024 $0.000138
+176.00%
$12,420 $116
May 24, 2024 $0.000135
-55.88%
$12,150 $298
May 23, 2024 $0.000306
+0.00%
$27,540 $21
May 22, 2024 $0.000306
-1.61%
$27,540 $26
May 21, 2024 $0.000311
+133.83%
$27,990 $67
May 20, 2024 $0.000236
+0.00%
$21,240 $22
May 19, 2024 $0.000236
-20.81%
$21,240 $53
May 18, 2024 $0.000298
+0.34%
$26,820 $200
May 17, 2024 $0.000297
+18.80%
$26,730 $39
May 16, 2024 $0.00025
-24.01%
$22,500 $388
May 15, 2024 $0.00035
+38.89%
$31,500 $193
May 14, 2024 $0.000252
-24.10%
$22,680 $21
May 13, 2024 $0.000245
-0.81%
$22,050 $86
May 12, 2024 $0.000247
+0.00%
$22,230 $40
May 11, 2024 $0.000247
-14.83%
$22,230 $23
May 10, 2024 $0.00029
+0.00%
$26,100 $15
May 9, 2024 $0.00029
-1.69%
$26,100 $121
May 8, 2024 $0.000295
+0.00%
$26,550 $17
May 7, 2024 $0.00029
+0.00%
$-- $27
May 6, 2024 $0.00029
-10.77%
$26,100 $27
May 5, 2024 $0.000325
-4.41%
$29,250 $109
May 4, 2024 $0.00034
-1.45%
$30,600 $21
May 3, 2024 $0.00042
-9.87%
$37,800 $223
May 2, 2024 $0.000466
+32.76%
$41,940 $112
May 1, 2024 $0.000351
-1.40%
$31,590 $71
Apr 30, 2024 $0.000356
-26.90%
$32,040 $29
Apr 29, 2024 $0.000487
+31.62%
$43,830 $48
Apr 28, 2024 $0.00037
+12.12%
$33,300 $80
Apr 27, 2024 $0.000489
+20.15%
$44,010 $125
Apr 26, 2024 $0.000301
-5.05%
$27,090 $128
Apr 25, 2024 $0.000317
-2.76%
$28,530 $98
Apr 24, 2024 $0.000326
-26.74%
$29,340 $1,246
Apr 23, 2024 $0.000445
-20.82%
$40,050 $328
Apr 22, 2024 $0.000367
-38.42%
$33,030 $729
Apr 21, 2024 $0.0007
+125.81%
$63,000 $3,790
Apr 20, 2024 $0.000247
+0.00%
$22,230 $40
Apr 19, 2024 $0.000247
-6.79%
$22,230 $103
Apr 18, 2024 $0.000265
-0.38%
$23,850 $26
Apr 17, 2024 $0.000266
-6.99%
$23,940 $40
Apr 16, 2024 $0.000381
+0.00%
$34,290 $17
Apr 15, 2024 $0.000381
+22.90%
$34,290 $363
Apr 14, 2024 $0.000315
+5.00%
$28,350 $433
Apr 13, 2024 $0.0003
-24.81%
$27,000 $191
Apr 12, 2024 $0.000399
+4.18%
$35,910 $55
Apr 11, 2024 $0.000383
-25.34%
$34,470 $77
Apr 10, 2024 $0.000368
-29.23%
$33,120 $140
Apr 9, 2024 $0.00052
+5.69%
$46,800 $444
Apr 8, 2024 $0.000492
+4.68%
$44,280 $989
Download