Future Ai Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.00139
-0.07%
$125,010 $2,238
Feb 16, 2024 $0.00139
+6.51%
$125,100 $723
Feb 15, 2024 $0.00147
+8.67%
$131,940 $821
Feb 14, 2024 $0.00135
-11.95%
$121,410 $2,040
Feb 13, 2024 $0.00153
-0.33%
$137,880 $10,151
Feb 12, 2024 $0.00154
-3.94%
$138,330 $1,937
Feb 11, 2024 $0.0016
-10.51%
$144,000 $13,255
Feb 10, 2024 $0.00179
+2.40%
$161,190 $20,448
Feb 9, 2024 $0.00178
-10.91%
$160,200 $28,473
Feb 8, 2024 $0.00197
+5.23%
$177,390 $27,302
Feb 7, 2024 $0.0019
-10.25%
$171,000 $26,900
Feb 6, 2024 $0.00202
-14.05%
$182,250 $27,595
Feb 5, 2024 $0.00244
-33.01%
$219,330 $37,951
Feb 4, 2024 $0.00364
+116.42%
$327,420 $195
Feb 3, 2024 $0.00409
+0.00%
$368,100 $545
Feb 2, 2024 $0.00184
-11.91%
$165,690 $24,374
Feb 1, 2024 $0.00266
+8.52%
$239,583 $42,807
Jan 31, 2024 $0.00292
-60.07%
$262,890 $46,960
Jan 30, 2024 $0.00732
-8.55%
$658,440 $339
Jan 29, 2024 $0.008
-19.92%
$720,000 $1,455
Jan 28, 2024 $0.011
-0.90%
$990,000 $5,570
Jan 27, 2024 $0.02
-20.12%
$1.8 million $12,234
Jan 26, 2024 $0.02
-94.03%
$1.8 million $36,834
Jan 25, 2024 $0.335
+139.67%
$30.15 million $9,678
Jan 24, 2024 $0.1
-28.54%
$9 million $18,365
Jan 23, 2024 $0.14
+16.67%
$12.6 million $1,291
Jan 22, 2024 $0.12
-14.28%
$10.8 million $3,699
Download