币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅769
-2.10%
$7,690 $35
Sep 3, 2026 $0.0₅778
+0.40%
$-- $118
Aug 18, 2026 $0.0₅75
+0.00%
$-- $525
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 14, 2026 $0.0₅92
-1.67%
$-- $51
Aug 13, 2026 $0.0₅939
-0.39%
$-- $340
Aug 12, 2026 $0.0000106
-2.09%
$-- $1,137
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-90.00%
$-- $0
Jul 31, 2026 $0.0₁₆1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁193
+1.48%
$-- $0
Jul 27, 2026 $0.0₅269
+0.00%
$-- $119
Jul 23, 2026 $0
--%
$-- $0.0₁₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000102
+0.00%
$-- $0
Jul 16, 2026 $0.0₅977
+0.00%
$-- $560
Jul 15, 2026 $0.0₅851
-23.30%
$-- $488
Jul 10, 2026 $0.0000129
+0.00%
$-- $20
Jul 7, 2026 $0.0000129
+0.00%
$-- $87
Jul 6, 2026 $0.0000137
+0.00%
$-- $24
Jul 2, 2026 $0.0000134
+0.00%
$-- $22
Jun 29, 2026 $0.0000136
+0.00%
$-- $152
Jun 20, 2026 $0.0000147
+6.12%
$14,652 $664
Jun 19, 2026 $0.0000126
+0.00%
$-- $661
Jun 18, 2026 $0.0000148
+1.66%
$-- $137
Jun 15, 2026 $0.0000154
+0.28%
$-- $571
Jun 12, 2026 $0.0000128
+0.00%
$12,816 $47
Jun 10, 2026 $0.0000124
-9.13%
$-- $1,310
Jun 9, 2026 $0.0000141
-1.58%
$14,083 $872
Jun 8, 2026 $0.0000132
-5.94%
$-- $1,924
Jun 7, 2026 $0.0000148
+4.17%
$14,780 $1,583
Jun 6, 2026 $0.0000133
+2.41%
$-- $29
Jun 5, 2026 $0.000013
+0.00%
$-- $241
Jun 4, 2026 $0.0000146
+0.00%
$-- $6
Jun 3, 2026 $0.0000158
-7.57%
$-- $1,966
Jun 2, 2026 $0.0000164
-0.11%
$-- $4,099
Jun 1, 2026 $0.0000247
+28.99%
$-- $14
May 30, 2026 $0.0000183
+0.00%
$-- $878
May 29, 2026 $0.0000178
+17.28%
$-- $760
May 28, 2026 $0.0000145
+0.00%
$-- $486
May 25, 2026 $0.0000147
+1.59%
$14,676 $612
May 22, 2026 $0.0000147
+7.74%
$-- $1,043
May 18, 2026 $0.0000129
-0.13%
$-- $443
Download