币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0000147
+6.12%
$ 14,652 $ 664
Jun 19, 2026 $ 0.0000126
+0.00%
$ -- $ 661
Jun 18, 2026 $ 0.0000148
+1.66%
$ -- $ 137
Jun 15, 2026 $ 0.0000154
+0.28%
$ -- $ 571
Jun 12, 2026 $ 0.0000128
+0.00%
$ 12,816 $ 47
Jun 10, 2026 $ 0.0000124
-9.13%
$ -- $ 1,310
Jun 9, 2026 $ 0.0000141
-1.58%
$ 14,083 $ 872
Jun 8, 2026 $ 0.0000132
-5.94%
$ -- $ 1,924
Jun 7, 2026 $ 0.0000148
+4.17%
$ 14,780 $ 1,583
Jun 6, 2026 $ 0.0000133
+2.41%
$ -- $ 29
Jun 5, 2026 $ 0.000013
+0.00%
$ -- $ 241
Jun 4, 2026 $ 0.0000146
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.0000158
-7.57%
$ -- $ 1,966
Jun 2, 2026 $ 0.0000164
-0.11%
$ -- $ 4,099
Jun 1, 2026 $ 0.0000247
+28.99%
$ -- $ 14
May 30, 2026 $ 0.0000183
+0.00%
$ -- $ 878
May 29, 2026 $ 0.0000178
+17.28%
$ -- $ 760
May 28, 2026 $ 0.0000145
+0.00%
$ -- $ 486
May 25, 2026 $ 0.0000147
+1.59%
$ 14,676 $ 612
May 22, 2026 $ 0.0000147
+7.74%
$ -- $ 1,043
May 18, 2026 $ 0.0000129
-0.13%
$ -- $ 443
May 15, 2026 $ 0.0000134
+0.00%
$ 13,441 $ 139
May 14, 2026 $ 0.0000135
+0.00%
$ -- $ 71
May 13, 2026 $ 0.0000121
-10.07%
$ -- $ 2,595
May 12, 2026 $ 0.000011
-11.98%
$ -- $ 1,020
May 8, 2026 $ 0.000014
+0.00%
$ -- $ 1,935
May 7, 2026 $ 0.0000148
-16.14%
$ -- $ 1,431
May 3, 2026 $ 0.0000213
+8.00%
$ -- $ 2,505
May 2, 2026 $ 0.0000191
+28.92%
$ 19,136 $ 1,287
May 1, 2026 $ 0.0000139
+2.14%
$ -- $ 121
Apr 23, 2026 $ 0.0000131
-0.18%
$ -- $ 149
Apr 22, 2026 $ 0.0000134
+1.43%
$ -- $ 244
Apr 21, 2026 $ 0.0000134
+0.00%
$ -- $ 707
Apr 20, 2026 $ 0.0000129
-6.45%
$ -- $ 1,793
Apr 19, 2026 $ 0.0000131
-12.26%
$ 13,067 $ 1,637
Apr 18, 2026 $ 0.0000142
-2.33%
$ 14,237 $ 1,594
Apr 17, 2026 $ 0.0000137
-9.02%
$ -- $ 745
Apr 16, 2026 $ 0.0000132
+0.00%
$ -- $ 728
Apr 15, 2026 $ 0.0000138
-4.02%
$ 13,772 $ 3,969
Apr 14, 2026 $ 0.0000142
+10.60%
$ 14,216 $ 1,953
Apr 13, 2026 $ 0.000013
+1.48%
$ -- $ 566
Apr 12, 2026 $ 0.0000116
-0.91%
$ -- $ 333
Apr 11, 2026 $ 0.0000127
+0.00%
$ -- $ 52
Apr 9, 2026 $ 0.0000126
+0.00%
$ 12,612 $ 418
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 201
Apr 1, 2026 $ 0.0000152
-1.36%
$ -- $ 456
Mar 29, 2026 $ 0.0000168
+0.00%
$ -- $ 235
Mar 28, 2026 $ 0.0000166
+0.00%
$ -- $ 528
Mar 27, 2026 $ 0.0000155
+3.17%
$ 15,484 $ 346
Mar 26, 2026 $ 0.0000152
-8.77%
$ -- $ 2,794
Download