币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 1,594
Today, at 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 1,594
Today, at 12 PM $ 0.0000157
+0.00%
$ 15,727 $ 1,845
Today, at 11 AM $ 0.000016
+0.00%
$ 16,014 $ 1,806
Today, at 10 AM $ 0.000016
+0.00%
$ 15,965 $ 1,795
Today, at 8 AM $ 0.0000175
-0.07%
$ 17,500 $ 1,532
Today, at 7 AM $ 0.0000166
+0.00%
$ 16,624 $ 1,342
Today, at 6 AM $ 0.0000167
+0.00%
$ 16,675 $ 1,307
Today, at 5 AM $ 0.0000158
+1.69%
$ 15,781 $ 1,117
Today, at 4 AM $ 0.0000154
+0.00%
$ 15,367 $ 1,027
Today, at 3 AM $ 0.0000152
+1.82%
$ 15,154 $ 977
Today, at 1 AM $ 0.0000146
+0.00%
$ 14,577 $ 804
Yesterday, at 1 PM $ 0.0000137
-9.02%
$ 13,722 $ 745
Apr 16, 5 PM $ 0.0000132
+0.00%
$ 13,213 $ 728
Apr 15, 11 PM $ 0.0000138
+0.06%
$ 13,772 $ 3,969
Apr 15, 7 PM $ 0.0000139
+5.16%
$ 13,942 $ 4,109
Apr 15, 3 PM $ 0.0000132
-2.71%
$ 13,198 $ 3,789
Apr 15, 2 PM $ 0.0000146
+0.00%
$ 14,600 $ 3,764
Apr 15, 1 PM $ 0.0000149
+0.00%
$ 14,911 $ 3,755
Apr 15, 12 PM $ 0.0000147
+0.00%
$ 14,705 $ 3,705
Apr 15, 11 AM $ 0.0000138
+0.03%
$ 13,828 $ 3,785
Apr 15, 6 AM $ 0.0000167
+0.00%
$ 16,742 $ 3,357
Apr 15, 5 AM $ 0.0000179
+16.56%
$ 17,885 $ 3,114
Apr 15, 2 AM $ 0.0000159
+15.50%
$ 15,856 $ 2,638
Apr 15, 1 AM $ 0.0000137
+0.00%
$ 13,675 $ 1,854
Apr 15, 12 AM $ 0.0000143
+0.00%
$ 14,348 $ 1,693
Apr 14, 11 PM $ 0.0000142
-2.98%
$ 14,216 $ 1,953
Apr 14, 3 PM $ 0.0000145
+0.00%
$ 14,450 $ 1,459
Apr 14, 12 PM $ 0.000015
+3.01%
$ 15,027 $ 1,322
Apr 14, 8 AM $ 0.000015
+1.05%
$ 14,989 $ 1,090
Apr 14, 7 AM $ 0.0000148
+0.00%
$ 14,762 $ 1,045
Apr 14, 6 AM $ 0.0000144
+0.00%
$ 14,433 $ 1,046
Apr 14, 4 AM $ 0.0000135
+0.00%
$ 13,538 $ 948
Apr 14, 3 AM $ 0.0000132
+0.00%
$ 13,173 $ 914
Apr 14, 2 AM $ 0.0000128
+0.00%
$ 12,808 $ 743
Apr 14, 12 AM $ 0.0000129
+0.00%
$ 12,853 $ 654
Apr 13, 3 PM $ 0.000013
+0.00%
$ 13,018 $ 566
Apr 13, 6 AM $ 0.0000136
+0.00%
$ 13,625 $ 537
Apr 13, 3 AM $ 0.000013
+0.00%
$ 12,965 $ 684
Apr 13, 1 AM $ 0.0000129
+0.00%
$ -- $ 665
Apr 13, 12 AM $ 0.0000128
+0.00%
$ 12,828 $ 490
Apr 12, 7 AM $ 0.0000116
-0.91%
$ 11,558 $ 333
Apr 11, 5 AM $ 0.0000127
+0.00%
$ 12,708 $ 52
Apr 9, 6 PM $ 0.0000126
+0.00%
$ 12,612 $ 418
Apr 2, 2 AM $ 0.0000146
+0.00%
$ 14,645 $ 201
Apr 1, 5 AM $ 0.0000152
-1.36%
$ 15,204 $ 456
Mar 29, 6 AM $ 0.0000168
+0.00%
$ 16,755 $ 235
Mar 28, 12 PM $ 0.0000166
+0.00%
$ 16,617 $ 528
Mar 27, 10 PM $ 0.0000155
+4.45%
$ 15,484 $ 346
Mar 27, 9 PM $ 0.000015
+0.00%
$ 15,008 $ 248
Download