币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000147
+0.00%
$ 14,652 $ 664
Jun 20, 5 PM $ 0.000014
+0.00%
$ 14,026 $ 514
Jun 20, 3 PM $ 0.0000141
+2.25%
$ 14,118 $ 438
Jun 19, 2 PM $ 0.0000126
+0.00%
$ 12,611 $ 661
Jun 18, 2 PM $ 0.0000148
+1.66%
$ 14,842 $ 137
Jun 15, 11 AM $ 0.0000154
+0.28%
$ 15,418 $ 571
Jun 12, 6 PM $ 0.0000128
+0.00%
$ 12,816 $ 47
Jun 10, 2 PM $ 0.0000124
-5.13%
$ 12,448 $ 1,310
Jun 10, 9 AM $ 0.0000133
+0.00%
$ 13,297 $ 1,419
Jun 10, 8 AM $ 0.0000137
+0.02%
$ 13,702 $ 1,332
Jun 9, 9 PM $ 0.0000141
+0.00%
$ 14,083 $ 872
Jun 9, 8 PM $ 0.0000141
+0.00%
$ 14,062 $ 843
Jun 9, 3 PM $ 0.000014
+0.00%
$ 14,045 $ 1,108
Jun 9, 2 PM $ 0.0000142
-3.40%
$ 14,164 $ 1,098
Jun 9, 11 AM $ 0.0000148
+1.44%
$ 14,765 $ 1,136
Jun 9, 3 AM $ 0.0000143
+0.00%
$ 14,310 $ 1,767
Jun 8, 2 PM $ 0.0000132
+6.40%
$ 13,205 $ 1,924
Jun 8, 12 PM $ 0.000012
-4.08%
$ 12,013 $ 2,078
Jun 8, 11 AM $ 0.0000133
+0.00%
$ 13,350 $ 1,729
Jun 8, 10 AM $ 0.0000133
+0.00%
$ 13,315 $ 1,714
Jun 8, 8 AM $ 0.0000137
+0.00%
$ 13,677 $ 1,731
Jun 8, 7 AM $ 0.0000136
+0.00%
$ 13,616 $ 1,736
Jun 8, 6 AM $ 0.0000142
+0.00%
$ 14,210 $ 1,574
Jun 8, 5 AM $ 0.0000142
+0.00%
$ 14,243 $ 1,559
Jun 8, 4 AM $ 0.0000137
-2.71%
$ 13,658 $ 1,423
Jun 7, 8 PM $ 0.0000148
-5.09%
$ 14,780 $ 1,583
Jun 7, 5 PM $ 0.0000161
+0.42%
$ 16,078 $ 1,493
Jun 7, 4 PM $ 0.000016
+0.00%
$ 16,046 $ 1,466
Jun 7, 1 PM $ 0.0000172
+4.84%
$ 17,175 $ 1,300
Jun 7, 3 AM $ 0.0000155
+0.00%
$ 15,477 $ 590
Jun 7, 2 AM $ 0.0000153
+7.94%
$ 15,316 $ 565
Jun 6, 4 PM $ 0.0000133
+2.41%
$ 13,347 $ 29
Jun 5, 12 PM $ 0.000013
+0.00%
$ 12,985 $ 241
Jun 4, 7 AM $ 0.0000146
+0.00%
$ 14,573 $ 6
Jun 3, 3 AM $ 0.0000158
-7.57%
$ 15,769 $ 1,966
Jun 2, 1 PM $ 0.0000164
-7.62%
$ 16,401 $ 4,099
Jun 2, 8 AM $ 0.0000164
+0.00%
$ -- $ 2,798
Jun 1, 5 PM $ 0.0000247
+28.99%
$ 24,739 $ 14
May 30, 6 AM $ 0.0000183
+0.00%
$ 18,329 $ 878
May 29, 9 AM $ 0.0000178
+4.06%
$ 17,815 $ 760
May 29, 7 AM $ 0.000016
+5.64%
$ 16,045 $ 248
May 28, 5 AM $ 0.0000145
+0.00%
$ 14,477 $ 486
May 25, 8 PM $ 0.0000147
+0.00%
$ 14,676 $ 612
May 25, 3 PM $ 0.0000149
+5.64%
$ 14,873 $ 617
May 25, 10 AM $ 0.0000144
+0.00%
$ 14,446 $ 239
May 22, 10 AM $ 0.0000147
+0.00%
$ 14,665 $ 1,043
May 22, 5 AM $ 0.000016
+17.80%
$ 16,035 $ 722
May 18, 4 PM $ 0.0000129
-0.13%
$ 12,936 $ 443
May 15, 6 PM $ 0.0000134
+0.00%
$ 13,441 $ 139
May 14, 10 AM $ 0.0000135
+0.00%
$ 13,548 $ 71
Download