币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000147
-4.71%
$ -- $ 1,058
Jun 8 $ 0.0000128
-8.71%
$ -- $ 2,312
Jun 1 $ 0.0000133
-30.41%
$ 14,780 $ 4,241
May 25 $ 0.0000183
+26.88%
$ -- $ 919
May 18 $ 0.0000147
+13.22%
$ -- $ 1,529
May 11 $ 0.0000134
+7.52%
$ -- $ 2,844
May 4 $ 0.000014
-20.98%
$ -- $ 733
Apr 27 $ 0.0000191
+41.11%
$ -- $ 1,644
Apr 20 $ 0.0000131
-4.95%
$ -- $ 2,892
Apr 13 $ 0.0000142
+10.99%
$ 13,067 $ 9,556
Apr 6 $ 0.0000127
+0.76%
$ -- $ 470
Mar 30 $ 0.0000146
-4.98%
$ -- $ 657
Mar 23 $ 0.0000166
+4.33%
$ -- $ 6,404
Mar 16 $ 0.0000159
+1.56%
$ -- $ 13,548
Mar 9 $ 0.0000148
+8.66%
$ -- $ 2,053
Mar 2 $ 0.0000129
+1.82%
$ -- $ 328
Feb 23 $ 0.0000136
-19.22%
$ -- $ 2,619
Feb 16 $ 0.0000204
+17.43%
$ -- $ 2,397
Feb 9 $ 0.0000196
+4.99%
$ -- $ 3,731
Feb 2 $ 0.000019
-19.29%
$ -- $ 2,472
Jan 26 $ 0.0000246
-23.81%
$ 23,917 $ 26,602
Jan 19 $ 0.0000299
-14.93%
$ -- $ 97,379
Jan 12 $ 0.0000316
-23.94%
$ 35,255 $ 368,715
Jan 5 $ 0.0000266
+22.48%
$ 41,724 $ 82,192
Dec 29 $ 0.0000204
+4.30%
$ -- $ 143,978
Dec 22 $ 0.0000177
-4.18%
$ 19,151 $ 32,401
Dec 15 $ 0.0000198
+9.19%
$ -- $ 48,292
Dec 8 $ 0.0000183
-1.40%
$ -- $ 41,383
Dec 1 $ 0.0000194
-27.39%
$ -- $ 27,865
Oct 6 $ 0.00118
+0.00%
$ -- $ 7,680
Download