币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅769
-0.73%
$-- $148
Aug 17 $0.0₅75
--%
$-- $1
Aug 10 $0.0₅92
-14.73%
$-- $1,743
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000102
-8.07%
$-- $157
Jul 6 $0.0000129
-6.23%
$-- $235
Jun 29 $0.0000134
-1.26%
$-- $121
Jun 15 $0.0000147
-4.71%
$-- $1,058
Jun 8 $0.0000128
-8.71%
$-- $2,312
Jun 1 $0.0000133
-30.41%
$14,780 $4,241
May 25 $0.0000183
+26.88%
$-- $919
May 18 $0.0000147
+13.22%
$-- $1,529
May 11 $0.0000134
+7.52%
$-- $2,844
May 4 $0.000014
-20.98%
$-- $733
Apr 27 $0.0000191
+41.11%
$-- $1,644
Apr 20 $0.0000131
-4.95%
$-- $2,892
Apr 13 $0.0000142
+10.99%
$13,067 $9,556
Apr 6 $0.0000127
+0.76%
$-- $470
Mar 30 $0.0000146
-4.98%
$-- $657
Mar 23 $0.0000166
+4.33%
$-- $6,404
Mar 16 $0.0000159
+1.56%
$-- $13,548
Mar 9 $0.0000148
+8.66%
$-- $2,053
Mar 2 $0.0000129
+1.82%
$-- $328
Feb 23 $0.0000136
-19.22%
$-- $2,619
Feb 16 $0.0000204
+17.43%
$-- $2,397
Feb 9 $0.0000196
+4.99%
$-- $3,731
Feb 2 $0.000019
-19.29%
$-- $2,472
Jan 26 $0.0000246
-23.81%
$23,917 $26,602
Jan 19 $0.0000299
-14.93%
$-- $97,379
Jan 12 $0.0000316
-23.94%
$35,255 $368,715
Jan 5 $0.0000266
+22.48%
$41,724 $82,192
Dec 29 $0.0000204
+4.30%
$-- $143,978
Dec 22 $0.0000177
-4.18%
$19,151 $32,401
Dec 15 $0.0000198
+9.19%
$-- $48,292
Dec 8 $0.0000183
-1.40%
$-- $41,383
Dec 1 $0.0000194
-27.39%
$-- $27,865
Oct 6 $0.00118
+0.00%
$-- $7,680
Download