币安广场 Historical Data

币安广场 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000392
+0.00%
$ 39,199 $ 20,737
Jan 15, 8 PM $ 0.0000388
-0.80%
$ 38,750 $ 20,467
Jan 15, 7 PM $ 0.0000385
-2.28%
$ 38,495 $ 20,296
Jan 15, 6 PM $ 0.0000386
+3.81%
$ 38,597 $ 20,179
Jan 15, 5 PM $ 0.0000366
-0.09%
$ 36,597 $ 19,830
Jan 15, 4 PM $ 0.0000371
+3.23%
$ 37,074 $ 19,753
Jan 15, 3 PM $ 0.0000358
-6.42%
$ 35,786 $ 18,199
Jan 15, 2 PM $ 0.0000386
-10.40%
$ 38,588 $ 16,943
Jan 15, 1 PM $ 0.0000429
-0.98%
$ 42,923 $ 15,258
Jan 15, 12 PM $ 0.0000434
+4.40%
$ 43,363 $ 14,824
Jan 15, 11 AM $ 0.0000412
+0.85%
$ 41,225 $ 14,730
Jan 15, 10 AM $ 0.0000409
-6.96%
$ 40,850 $ 14,164
Jan 15, 9 AM $ 0.000044
-4.58%
$ 44,005 $ 13,425
Jan 15, 8 AM $ 0.0000458
+3.83%
$ 45,803 $ 12,283
Jan 15, 7 AM $ 0.0000421
-1.50%
$ 42,058 $ 11,562
Jan 15, 6 AM $ 0.0000413
-17.39%
$ 41,331 $ 11,079
Jan 15, 5 AM $ 0.0000495
+16.64%
$ 49,190 $ 8,522
Jan 15, 4 AM $ 0.0000426
+7.03%
$ 42,569 $ 5,465
Jan 15, 3 AM $ 0.0000401
-20.63%
$ 40,126 $ 4,275
Jan 15, 2 AM $ 0.0000505
-7.11%
$ 50,490 $ 195,599
Jan 15, 1 AM $ 0.0000542
-1.52%
$ 54,220 $ 195,518
Jan 15, 12 AM $ 0.0000553
-0.09%
$ 55,323 $ 196,283
Jan 14, 11 PM $ 0.0000553
+0.72%
$ 52,812 $ 197,179
Jan 14, 10 PM $ 0.000055
-3.61%
$ 54,954 $ 196,095
Jan 14, 9 PM $ 0.0000587
+1.33%
$ 58,700 $ 195,583
Jan 14, 8 PM $ 0.0000586
+0.34%
$ 58,601 $ 194,694
Jan 14, 7 PM $ 0.0000588
+0.72%
$ 58,787 $ 194,113
Jan 14, 6 PM $ 0.0000583
-0.42%
$ 58,325 $ 193,547
Jan 14, 5 PM $ 0.0000594
+2.59%
$ 59,387 $ 193,874
Jan 14, 4 PM $ 0.0000579
-0.82%
$ 57,904 $ 194,257
Jan 14, 3 PM $ 0.0000593
-6.28%
$ 59,337 $ 193,927
Jan 14, 2 PM $ 0.0000638
-8.27%
$ 63,850 $ 191,837
Jan 14, 1 PM $ 0.0000708
+18.34%
$ 70,769 $ 190,149
Jan 14, 12 PM $ 0.0000601
-20.06%
$ 60,121 $ 186,911
Jan 14, 11 AM $ 0.0000779
+22.07%
$ 95,290 $ 165,061
Jan 14, 10 AM $ 0.0000638
-1.40%
$ 63,833 $ 124,107
Jan 14, 9 AM $ 0.0000654
+3.15%
$ 65,405 $ 122,425
Jan 14, 8 AM $ 0.0000635
+0.83%
$ 63,469 $ 121,621
Jan 14, 7 AM $ 0.0000634
-5.97%
$ 63,409 $ 121,184
Jan 14, 6 AM $ 0.0000675
+15.75%
$ 67,485 $ 120,484
Jan 14, 5 AM $ 0.0000585
-3.16%
$ 58,493 $ 118,379
Jan 14, 4 AM $ 0.0000639
+7.86%
$ 63,861 $ 116,942
Jan 14, 3 AM $ 0.0000594
+5.61%
$ 59,448 $ 113,958
Jan 14, 2 AM $ 0.0000566
-2.26%
$ 56,874 $ 110,722
Jan 14, 1 AM $ 0.0000564
-14.60%
$ 56,371 $ 102,737
Jan 14, 12 AM $ 0.0000661
-66.57%
$ 66,103 $ 100,021
Jan 13, 11 PM $ 0.000198
+90.44%
$ 210,491 $ 64,159
Jan 13, 10 PM $ 0.000104
+2.93%
$ 104,029 $ 50,085
Jan 13, 9 PM $ 0.000101
+37.58%
$ 100,953 $ 47,435
Jan 13, 8 PM $ 0.0000734
+17.39%
$ 74,920 $ 28,639