币安广场 Historical Data

币安广场 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000379
+4.62%
$ 37,899 $ 64,804
Jan 12, 5 AM $ 0.000036
+3.69%
$ 36,015 $ 58,578
Jan 12, 3 AM $ 0.0000356
-1.72%
$ 35,620 $ 58,046
Jan 12, 2 AM $ 0.0000368
+0.00%
$ 36,753 $ 57,863
Jan 12, 1 AM $ 0.000037
-8.88%
$ 37,039 $ 57,948
Jan 12, 12 AM $ 0.0000415
+0.00%
$ 41,506 $ 57,127
Jan 11, 11 PM $ 0.0000417
+0.00%
$ 41,724 $ 57,575
Jan 11, 10 PM $ 0.0000417
+0.00%
$ 41,680 $ 57,454
Jan 11, 9 PM $ 0.0000415
+0.03%
$ 41,537 $ 57,221
Jan 11, 8 PM $ 0.0000416
+0.00%
$ 41,559 $ 57,228
Jan 11, 6 PM $ 0.0000427
+0.17%
$ 42,711 $ 57,550
Jan 11, 5 PM $ 0.0000427
+3.23%
$ 42,723 $ 57,565
Jan 11, 4 PM $ 0.0000414
+1.42%
$ 41,383 $ 57,327
Jan 11, 3 PM $ 0.0000402
+0.24%
$ 40,228 $ 56,845
Jan 11, 2 PM $ 0.0000401
-5.69%
$ 40,109 $ 55,498
Jan 11, 1 PM $ 0.0000425
+20.66%
$ 42,489 $ 54,070
Jan 11, 12 PM $ 0.000035
+2.55%
$ 34,990 $ 51,879
Jan 11, 11 AM $ 0.0000341
+0.00%
$ 34,073 $ 51,164
Jan 11, 10 AM $ 0.0000339
-18.91%
$ 33,911 $ 51,235
Jan 11, 9 AM $ 0.0000414
+49.85%
$ 41,392 $ 48,293
Jan 11, 8 AM $ 0.0000275
-3.78%
$ 27,541 $ 40,194
Jan 11, 7 AM $ 0.0000284
+0.00%
$ 28,407 $ 40,061
Jan 11, 6 AM $ 0.0000287
+0.00%
$ 28,735 $ 39,841
Jan 11, 5 AM $ 0.0000287
-2.70%
$ 28,675 $ 39,976
Jan 11, 4 AM $ 0.0000326
+0.00%
$ 32,613 $ 38,983
Jan 11, 3 AM $ 0.0000326
-3.40%
$ 32,620 $ 38,905
Jan 11, 2 AM $ 0.0000336
+12.86%
$ 33,649 $ 38,437
Jan 11, 1 AM $ 0.0000298
+9.00%
$ 29,782 $ 37,689
Jan 11, 12 AM $ 0.0000274
+0.19%
$ 27,435 $ 36,998
Jan 10, 8 PM $ 0.0000266
+0.00%
$ 26,588 $ 37,176
Jan 10, 6 PM $ 0.0000268
+0.14%
$ 26,799 $ 36,938
Jan 10, 5 PM $ 0.0000268
-1.98%
$ 26,818 $ 37,443
Jan 10, 4 PM $ 0.0000264
-8.13%
$ 26,352 $ 38,678
Jan 10, 3 PM $ 0.0000282
+21.88%
$ 28,213 $ 36,959
Jan 10, 2 PM $ 0.0000232
+8.25%
$ 23,183 $ 35,613
Jan 10, 1 PM $ 0.0000214
-1.15%
$ 21,416 $ 35,067
Jan 10, 12 PM $ 0.0000215
+1.65%
$ 21,515 $ 34,792
Jan 10, 10 AM $ 0.0000212
-10.86%
$ 21,186 $ 34,788
Jan 10, 9 AM $ 0.0000217
-5.94%
$ 21,746 $ 33,711
Jan 10, 8 AM $ 0.0000232
+0.00%
$ 23,202 $ 33,434
Jan 10, 7 AM $ 0.0000243
+0.93%
$ 24,287 $ 33,342
Jan 10, 6 AM $ 0.0000248
+0.00%
$ 24,816 $ 33,090
Jan 10, 5 AM $ 0.0000248
+0.00%
$ 24,789 $ 33,074
Jan 10, 4 AM $ 0.0000248
-5.94%
$ 24,802 $ 33,047
Jan 10, 3 AM $ 0.0000263
+5.40%
$ 26,062 $ 32,885
Jan 10, 2 AM $ 0.000025
+3.01%
$ 24,966 $ 32,061
Jan 10, 1 AM $ 0.0000241
-0.64%
$ 24,079 $ 31,824
Jan 10, 12 AM $ 0.0000238
+0.60%
$ 23,784 $ 31,559
Jan 9, 11 PM $ 0.0000232
-1.85%
$ 23,166 $ 31,393
Jan 9, 10 PM $ 0.0000239
+0.23%
$ 23,935 $ 30,688