币安广场 Historical Data

币安广场 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000238
+0.00%
$ 23,833 $ 30,759
Jan 9, 7 PM $ 0.0000236
+5.13%
$ 23,609 $ 30,486
Jan 9, 6 PM $ 0.0000224
-1.65%
$ 22,441 $ 29,063
Jan 9, 5 PM $ 0.0000229
+11.87%
$ 22,948 $ 29,092
Jan 9, 12 PM $ 0.0000192
-0.01%
$ 19,198 $ 7,306
Jan 9, 5 AM $ 0.0000187
-7.79%
$ 18,688 $ 7,263
Jan 9, 4 AM $ 0.0000203
-0.24%
$ 20,268 $ 6,854
Jan 9, 3 AM $ 0.0000195
-0.87%
$ 19,544 $ 6,659
Jan 8, 12 PM $ 0.0000198
+0.00%
$ 19,798 $ 6,096
Jan 8, 11 AM $ 0.0000208
-0.29%
$ 20,839 $ 5,037
Jan 8, 9 AM $ 0.0000188
-2.13%
$ 18,838 $ 4,817
Jan 8, 2 AM $ 0.0000213
-0.60%
$ 21,290 $ 4,325
Jan 7, 2 PM $ 0.0000211
+0.00%
$ 21,089 $ 4,168
Jan 7, 1 PM $ 0.000023
+1.55%
$ 22,961 $ 3,735
Jan 7, 12 PM $ 0.0000226
+3.37%
$ 22,625 $ 3,370
Jan 7, 11 AM $ 0.0000215
+6.51%
$ 21,478 $ 2,723
Jan 7, 10 AM $ 0.0000216
+6.10%
$ 21,634 $ 707
Jan 7, 3 AM $ 0.0000183
+0.00%
$ 18,327 $ 46
Jan 6, 2 PM $ 0.0000187
+0.00%
$ 18,701 $ 1,527
Jan 6, 10 AM $ 0.0000181
+0.00%
$ 18,103 $ 2,561
Jan 6, 7 AM $ 0.0000181
+0.00%
$ 18,069 $ 2,599
Jan 6, 5 AM $ 0.0000176
+0.64%
$ 17,615 $ 2,514
Jan 6, 3 AM $ 0.0000199
-2.75%
$ 19,886 $ 2,042
Jan 6, 1 AM $ 0.0000205
-0.14%
$ 20,504 $ 1,892
Jan 5, 1 PM $ 0.0000203
-8.38%
$ 20,257 $ 1,832
Jan 5, 12 PM $ 0.0000214
+0.00%
$ 21,391 $ 277
Jan 5, 11 AM $ 0.0000215
-0.74%
$ 21,548 $ 234
Jan 4, 4 PM $ 0.0000209
+0.00%
$ 20,908 $ 539
Jan 3, 9 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,667
Jan 2, 1 PM $ 0.0000225
+0.00%
$ 22,509 $ 31,936
Jan 2, 11 AM $ 0.0000225
+0.14%
$ 22,505 $ 31,561
Jan 2, 10 AM $ 0.0000221
+0.00%
$ 22,115 $ 31,628
Jan 2, 2 AM $ 0.0000215
+0.00%
$ 21,451 $ 31,166
Jan 1, 3 PM $ 0.0000218
+0.00%
$ 21,837 $ 30,996
Jan 1, 2 PM $ 0.0000218
-4.79%
$ 21,796 $ 31,027
Jan 1, 1 PM $ 0.0000234
+0.00%
$ 23,379 $ 30,567
Jan 1, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 30,569
Jan 1, 7 AM $ 0.000025
-1.37%
$ 24,978 $ 29,932
Jan 1, 6 AM $ 0.0000252
+0.00%
$ 25,162 $ 29,598
Jan 1, 4 AM $ 0.000025
+0.00%
$ 25,021 $ 29,828
Jan 1, 1 AM $ 0.0000247
+0.00%
$ 24,700 $ 30,052
Dec 31, 4 PM $ 0.0000235
+0.00%
$ 23,507 $ 29,864
Dec 31, 3 PM $ 0.0000235
+0.00%
$ 23,465 $ 29,916
Dec 31, 1 PM $ 0.0000223
-2.93%
$ 22,319 $ 34,609
Dec 31, 10 AM $ 0.0000231
+0.00%
$ 23,134 $ 35,457
Dec 31, 6 AM $ 0.0000231
+0.29%
$ 23,122 $ 35,135
Dec 31, 1 AM $ 0.0000235
+0.00%
$ 23,503 $ 34,803
Dec 31, 12 AM $ 0.0000237
+0.00%
$ 23,718 $ 34,642
Dec 30, 11 PM $ 0.0000234
+1.28%
$ 23,430 $ 34,944
Dec 30, 5 PM $ 0.0000212
+0.00%
$ 21,180 $ 34,302