币安广场 Historical Data

币安广场 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000612
+77.00%
$ 61,152 $ 15,886
Jan 13, 4 PM $ 0.000034
+0.39%
$ 34,041 $ 1,927
Jan 13, 3 PM $ 0.0000334
+1.37%
$ 33,389 $ 1,807
Jan 13, 2 PM $ 0.0000329
+6.89%
$ 32,939 $ 1,435
Jan 13, 1 PM $ 0.0000321
+0.50%
$ 32,130 $ 783
Jan 13, 12 PM $ 0.0000333
+1.15%
$ 32,940 $ 363
Jan 13, 8 AM $ 0.0000323
-1.11%
$ 32,276 $ 61,546
Jan 13, 7 AM $ 0.0000328
+0.00%
$ 32,801 $ 61,733
Jan 13, 6 AM $ 0.0000329
+0.00%
$ 32,861 $ 69,157
Jan 13, 5 AM $ 0.0000329
+0.00%
$ 32,916 $ 69,274
Jan 13, 3 AM $ 0.0000321
+0.00%
$ 32,110 $ 68,947
Jan 13, 2 AM $ 0.0000321
-0.18%
$ 32,147 $ 68,872
Jan 13, 1 AM $ 0.0000319
+2.69%
$ 31,878 $ 68,724
Jan 13, 12 AM $ 0.0000311
-1.51%
$ 31,139 $ 69,145
Jan 12, 10 PM $ 0.0000337
+0.00%
$ 33,680 $ 68,971
Jan 12, 4 PM $ 0.0000335
+0.18%
$ 33,507 $ 68,461
Jan 12, 3 PM $ 0.0000334
-8.64%
$ 33,424 $ 68,624
Jan 12, 2 PM $ 0.0000367
-0.71%
$ 36,676 $ 68,697
Jan 12, 10 AM $ 0.000039
-4.48%
$ 39,017 $ 69,092
Jan 12, 9 AM $ 0.0000403
-1.61%
$ 40,313 $ 69,261
Jan 12, 8 AM $ 0.0000421
-1.35%
$ 42,054 $ 68,185
Jan 12, 7 AM $ 0.0000453
+18.57%
$ 45,340 $ 67,551
Jan 12, 6 AM $ 0.0000379
+4.62%
$ 37,899 $ 64,804
Jan 12, 5 AM $ 0.000036
+3.69%
$ 36,015 $ 58,578
Jan 12, 3 AM $ 0.0000356
-1.72%
$ 35,620 $ 58,046
Jan 12, 2 AM $ 0.0000368
+0.00%
$ 36,753 $ 57,863
Jan 12, 1 AM $ 0.000037
-8.88%
$ 37,039 $ 57,948
Jan 12, 12 AM $ 0.0000415
+0.00%
$ 41,506 $ 57,127
Jan 11, 11 PM $ 0.0000417
+0.00%
$ 41,724 $ 57,575
Jan 11, 10 PM $ 0.0000417
+0.00%
$ 41,680 $ 57,454
Jan 11, 9 PM $ 0.0000415
+0.03%
$ 41,537 $ 57,221
Jan 11, 8 PM $ 0.0000416
+0.00%
$ 41,559 $ 57,228
Jan 11, 6 PM $ 0.0000427
+0.17%
$ 42,711 $ 57,550
Jan 11, 5 PM $ 0.0000427
+3.23%
$ 42,723 $ 57,565
Jan 11, 4 PM $ 0.0000414
+1.42%
$ 41,383 $ 57,327
Jan 11, 3 PM $ 0.0000402
+0.24%
$ 40,228 $ 56,845
Jan 11, 2 PM $ 0.0000401
-5.69%
$ 40,109 $ 55,498
Jan 11, 1 PM $ 0.0000425
+20.66%
$ 42,489 $ 54,070
Jan 11, 12 PM $ 0.000035
+2.55%
$ 34,990 $ 51,879
Jan 11, 11 AM $ 0.0000341
+0.00%
$ 34,073 $ 51,164
Jan 11, 10 AM $ 0.0000339
-18.91%
$ 33,911 $ 51,235
Jan 11, 9 AM $ 0.0000414
+49.85%
$ 41,392 $ 48,293
Jan 11, 8 AM $ 0.0000275
-3.78%
$ 27,541 $ 40,194
Jan 11, 7 AM $ 0.0000284
+0.00%
$ 28,407 $ 40,061
Jan 11, 6 AM $ 0.0000287
+0.00%
$ 28,735 $ 39,841
Jan 11, 5 AM $ 0.0000287
-2.70%
$ 28,675 $ 39,976
Jan 11, 4 AM $ 0.0000326
+0.00%
$ 32,613 $ 38,983
Jan 11, 3 AM $ 0.0000326
-3.40%
$ 32,620 $ 38,905
Jan 11, 2 AM $ 0.0000336
+12.86%
$ 33,649 $ 38,437
Jan 11, 1 AM $ 0.0000298
+9.00%
$ 29,782 $ 37,689