币安广场 Historical Data

币安广场 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000146
-0.91%
$ 14,566 $ 563
Mar 14, 5 AM $ 0.0000146
+1.27%
$ 14,555 $ 1,522
Mar 14, 12 AM $ 0.0000141
+0.00%
$ 14,052 $ 1,438
Mar 13, 4 PM $ 0.0000138
+0.00%
$ 13,850 $ 801
Mar 13, 3 PM $ 0.0000147
+0.00%
$ -- $ 619
Mar 13, 12 PM $ 0.0000139
+0.00%
$ 13,882 $ 443
Mar 13, 10 AM $ 0.000014
+0.00%
$ 14,014 $ 406
Mar 13, 6 AM $ 0.0000141
+1.49%
$ 14,080 $ 355
Mar 12, 11 AM $ 0.0000136
-0.73%
$ 13,565 $ 162
Mar 12, 10 AM $ 0.0000137
+0.00%
$ 13,650 $ 125
Mar 12, 9 AM $ 0.0000135
-0.44%
$ 13,526 $ 96
Mar 12, 8 AM $ 0.0000135
+0.00%
$ 13,462 $ 43
Mar 9, 5 PM $ 0.0000136
+0.00%
$ 13,639 $ 60
Mar 9, 4 PM $ 0.0000136
+0.00%
$ 13,623 $ 47
Mar 6, 3 PM $ 0.0000129
+0.00%
$ 12,913 $ 41
Mar 3, 3 PM $ 0.0000129
+0.00%
$ 12,906 $ 217
Mar 3, 1 PM $ 0.0000132
+0.00%
$ 13,177 $ 165
Mar 3, 7 AM $ 0.0000134
+0.75%
$ 13,388 $ 154
Mar 3, 6 AM $ 0.0000133
-0.03%
$ 13,286 $ 88
Mar 2, 1 PM $ 0.0000131
+0.00%
$ 13,071 $ 71
Mar 2, 8 AM $ 0.0000127
+0.00%
$ 12,682 $ 8
Mar 1, 11 AM $ 0.0000136
-0.14%
$ 13,637 $ 221
Mar 1, 7 AM $ 0.0000136
-0.39%
$ 13,636 $ 201
Feb 28, 7 PM $ 0.0000138
+2.02%
$ 13,807 $ 78
Feb 25, 4 PM $ 0.000014
+0.00%
$ 13,956 $ 385
Feb 25, 3 PM $ 0.000014
+0.30%
$ 13,978 $ 380
Feb 25, 11 AM $ 0.0000154
-0.50%
$ 15,355 $ 321
Feb 24, 3 PM $ 0.0000139
-5.01%
$ 13,937 $ 1,264
Feb 23, 10 AM $ 0.0000161
+0.00%
$ 16,114 $ 671
Feb 23, 5 AM $ 0.0000169
+0.00%
$ 16,882 $ 347
Feb 22, 2 PM $ 0.0000155
-0.90%
$ 15,545 $ 282
Feb 22, 1 PM $ 0.0000156
+1.19%
$ 15,572 $ 134
Feb 22, 11 AM $ 0.0000168
-5.47%
$ 16,785 $ 3,567
Feb 22, 9 AM $ 0.0000178
+0.00%
$ 17,802 $ 3,239
Feb 22, 12 AM $ 0.0000205
+0.00%
$ 20,498 $ 1,426
Feb 21, 11 PM $ 0.0000204
+0.00%
$ 20,430 $ 1,281
Feb 21, 7 PM $ 0.0000199
+0.00%
$ 19,899 $ 902
Feb 21, 6 PM $ 0.00002
+1.49%
$ 20,036 $ 840
Feb 21, 5 PM $ 0.00002
-1.02%
$ 19,987 $ 729
Feb 21, 4 PM $ 0.0000201
+6.17%
$ 20,289 $ 663
Feb 21, 2 PM $ 0.0000186
+3.95%
$ 18,602 $ 132
Feb 21, 11 AM $ 0.0000181
+6.15%
$ 18,143 $ 2,457
Feb 21, 10 AM $ 0.0000169
-1.92%
$ 16,906 $ 807
Feb 21, 8 AM $ 0.0000178
-0.25%
$ 17,775 $ 479
Feb 21, 6 AM $ 0.0000173
+0.00%
$ 17,255 $ 107
Feb 21, 5 AM $ 0.0000173
+1.50%
$ 17,254 $ 107
Feb 21, 2 AM $ 0.0000164
+0.00%
$ 16,442 $ 340
Feb 21, 1 AM $ 0.0000166
+0.00%
$ 16,585 $ 309
Feb 20, 11 PM $ 0.0000164
-3.36%
$ 16,416 $ 277
Feb 20, 12 PM $ 0.0000158
-0.14%
$ 15,817 $ 116