币安广场 Historical Data

币安广场 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000159
+15.50%
$ 15,856 $ 2,638
Apr 15, 1 AM $ 0.0000137
+0.00%
$ 13,675 $ 1,854
Apr 15, 12 AM $ 0.0000143
+0.00%
$ 14,348 $ 1,693
Apr 14, 11 PM $ 0.0000142
-2.98%
$ 14,216 $ 1,953
Apr 14, 3 PM $ 0.0000145
+0.00%
$ 14,450 $ 1,459
Apr 14, 12 PM $ 0.000015
+3.01%
$ 15,027 $ 1,322
Apr 14, 8 AM $ 0.000015
+1.05%
$ 14,989 $ 1,090
Apr 14, 7 AM $ 0.0000148
+0.00%
$ 14,762 $ 1,045
Apr 14, 6 AM $ 0.0000144
+0.00%
$ 14,433 $ 1,046
Apr 14, 4 AM $ 0.0000135
+0.00%
$ 13,538 $ 948
Apr 14, 3 AM $ 0.0000132
+0.00%
$ 13,173 $ 914
Apr 14, 2 AM $ 0.0000128
+0.00%
$ 12,808 $ 743
Apr 14, 12 AM $ 0.0000129
+0.00%
$ 12,853 $ 654
Apr 13, 3 PM $ 0.000013
+0.00%
$ 13,018 $ 566
Apr 13, 6 AM $ 0.0000136
+0.00%
$ 13,625 $ 537
Apr 13, 3 AM $ 0.000013
+0.00%
$ 12,965 $ 684
Apr 13, 1 AM $ 0.0000129
+0.00%
$ -- $ 665
Apr 13, 12 AM $ 0.0000128
+0.00%
$ 12,828 $ 490
Apr 12, 7 AM $ 0.0000116
-0.91%
$ 11,558 $ 333
Apr 11, 5 AM $ 0.0000127
+0.00%
$ 12,708 $ 52
Apr 9, 6 PM $ 0.0000126
+0.00%
$ 12,612 $ 418
Apr 2, 2 AM $ 0.0000146
+0.00%
$ 14,645 $ 201
Apr 1, 5 AM $ 0.0000152
-1.36%
$ 15,204 $ 456
Mar 29, 6 AM $ 0.0000168
+0.00%
$ 16,755 $ 235
Mar 28, 12 PM $ 0.0000166
+0.00%
$ 16,617 $ 528
Mar 27, 10 PM $ 0.0000155
+4.45%
$ 15,484 $ 346
Mar 27, 9 PM $ 0.000015
+0.00%
$ 15,008 $ 248
Mar 26, 5 PM $ 0.0000152
+0.00%
$ 15,184 $ 2,794
Mar 26, 12 PM $ 0.0000159
+0.00%
$ 15,937 $ 3,348
Mar 26, 5 AM $ 0.0000173
+0.00%
$ 17,258 $ 1,763
Mar 26, 4 AM $ 0.0000172
+0.00%
$ 17,160 $ 1,747
Mar 26, 12 AM $ 0.0000166
+0.00%
$ 16,643 $ 1,590
Mar 25, 9 PM $ 0.000018
+0.00%
$ 17,968 $ 1,358
Mar 25, 6 PM $ 0.0000188
+0.00%
$ 18,755 $ 1,232
Mar 25, 5 PM $ 0.0000191
+0.00%
$ 19,069 $ 1,171
Mar 25, 3 PM $ 0.0000194
+6.07%
$ 19,411 $ 1,108
Mar 25, 2 PM $ 0.0000202
+0.00%
$ 20,230 $ 572
Mar 25, 9 AM $ 0.0000174
-0.18%
$ 17,377 $ 472
Mar 25, 8 AM $ 0.0000171
+0.00%
$ 17,058 $ 412
Mar 25, 7 AM $ 0.000017
-1.12%
$ 16,991 $ 809
Mar 25, 6 AM $ 0.000017
+0.00%
$ 17,018 $ 731
Mar 25, 2 AM $ 0.0000168
+0.00%
$ 16,814 $ 755
Mar 24, 11 PM $ 0.0000168
+0.00%
$ 16,791 $ 680
Mar 24, 12 PM $ 0.000017
+0.00%
$ 16,976 $ 947
Mar 24, 8 AM $ 0.0000159
+0.00%
$ 15,898 $ 988
Mar 24, 5 AM $ 0.0000173
+0.00%
$ 17,305 $ 716
Mar 23, 10 PM $ 0.0000176
+0.65%
$ 17,610 $ 698
Mar 23, 1 PM $ 0.0000171
+0.00%
$ 17,114 $ 352
Mar 23, 8 AM $ 0.0000159
+0.00%
$ 15,928 $ 63
Mar 22, 7 AM $ 0.0000159
+0.00%
$ 15,939 $ 437