币安广场 Historical Data

币安广场 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0000164
-7.62%
$16,401 $4,099
Jun 2, 8 AM $0.0000164
+0.00%
$-- $2,798
Jun 1, 5 PM $0.0000247
+28.99%
$24,739 $14
May 30, 6 AM $0.0000183
+0.00%
$18,329 $878
May 29, 9 AM $0.0000178
+4.06%
$17,815 $760
May 29, 7 AM $0.000016
+5.64%
$16,045 $248
May 28, 5 AM $0.0000145
+0.00%
$14,477 $486
May 25, 8 PM $0.0000147
+0.00%
$14,676 $612
May 25, 3 PM $0.0000149
+5.64%
$14,873 $617
May 25, 10 AM $0.0000144
+0.00%
$14,446 $239
May 22, 10 AM $0.0000147
+0.00%
$14,665 $1,043
May 22, 5 AM $0.000016
+17.80%
$16,035 $722
May 18, 4 PM $0.0000129
-0.13%
$12,936 $443
May 15, 6 PM $0.0000134
+0.00%
$13,441 $139
May 14, 10 AM $0.0000135
+0.00%
$13,548 $71
May 13, 11 AM $0.0000121
+0.00%
$12,075 $2,595
May 13, 9 AM $0.0000111
-17.02%
$11,141 $2,738
May 12, 2 PM $0.000011
+7.09%
$11,004 $1,020
May 12, 1 PM $0.0000103
-17.80%
$10,276 $827
May 8, 5 AM $0.000014
+0.00%
$-- $1,935
May 7, 3 PM $0.0000148
-16.14%
$14,825 $1,431
May 3, 4 PM $0.0000213
+7.01%
$21,314 $2,505
May 3, 5 AM $0.0000213
+4.68%
$21,315 $1,868
May 3, 4 AM $0.0000204
+0.00%
$20,377 $1,696
May 3, 12 AM $0.0000195
-1.21%
$19,497 $1,531
May 2, 11 PM $0.0000191
+28.92%
$19,136 $1,287
May 1, 3 PM $0.0000139
+2.14%
$13,851 $121
Apr 23, 9 AM $0.0000131
+0.00%
$13,149 $149
Apr 23, 8 AM $0.0000132
+0.00%
$13,172 $229
Apr 22, 4 PM $0.0000134
+0.00%
$13,408 $244
Apr 22, 6 AM $0.0000132
+0.00%
$13,218 $99
Apr 21, 3 AM $0.0000134
+0.00%
$13,360 $707
Apr 20, 12 PM $0.0000129
+0.00%
$12,941 $1,793
Apr 20, 9 AM $0.0000136
+0.00%
$13,626 $1,764
Apr 20, 8 AM $0.0000138
+0.00%
$13,833 $1,747
Apr 19, 11 PM $0.0000131
+0.10%
$13,067 $1,637
Apr 19, 10 PM $0.0000136
+4.30%
$13,607 $1,223
Apr 19, 3 PM $0.0000138
-0.65%
$13,813 $1,096
Apr 19, 9 AM $0.0000145
+0.00%
$14,461 $1,422
Apr 19, 8 AM $0.0000141
-1.76%
$14,131 $1,349
Apr 19, 5 AM $0.0000142
+0.00%
$14,238 $1,614
Apr 19, 4 AM $0.0000139
+0.00%
$13,866 $1,631
Apr 19, 12 AM $0.0000149
+0.00%
$14,893 $1,745
Apr 18, 8 PM $0.0000142
+0.00%
$14,237 $1,594
Apr 18, 12 PM $0.0000157
+0.00%
$15,727 $1,845
Apr 18, 11 AM $0.000016
+0.00%
$16,014 $1,806
Apr 18, 10 AM $0.000016
+0.00%
$15,965 $1,795
Apr 18, 8 AM $0.0000175
-0.07%
$17,500 $1,532
Apr 18, 7 AM $0.0000166
+0.00%
$16,624 $1,342
Apr 18, 6 AM $0.0000167
+0.00%
$16,675 $1,307