币安广场 Historical Data

币安广场 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0000158
+1.69%
$15,781 $1,117
Apr 18, 4 AM $0.0000154
+0.00%
$15,367 $1,027
Apr 18, 3 AM $0.0000152
+1.82%
$15,154 $977
Apr 18, 1 AM $0.0000146
+0.00%
$14,577 $804
Apr 17, 1 PM $0.0000137
-9.02%
$13,722 $745
Apr 16, 5 PM $0.0000132
+0.00%
$13,213 $728
Apr 15, 11 PM $0.0000138
+0.06%
$13,772 $3,969
Apr 15, 7 PM $0.0000139
+5.16%
$13,942 $4,109
Apr 15, 3 PM $0.0000132
-2.71%
$13,198 $3,789
Apr 15, 2 PM $0.0000146
+0.00%
$14,600 $3,764
Apr 15, 1 PM $0.0000149
+0.00%
$14,911 $3,755
Apr 15, 12 PM $0.0000147
+0.00%
$14,705 $3,705
Apr 15, 11 AM $0.0000138
+0.03%
$13,828 $3,785
Apr 15, 6 AM $0.0000167
+0.00%
$16,742 $3,357
Apr 15, 5 AM $0.0000179
+16.56%
$17,885 $3,114
Apr 15, 2 AM $0.0000159
+15.50%
$15,856 $2,638
Apr 15, 1 AM $0.0000137
+0.00%
$13,675 $1,854
Apr 15, 12 AM $0.0000143
+0.00%
$14,348 $1,693
Apr 14, 11 PM $0.0000142
-2.98%
$14,216 $1,953
Apr 14, 3 PM $0.0000145
+0.00%
$14,450 $1,459
Apr 14, 12 PM $0.000015
+3.01%
$15,027 $1,322
Apr 14, 8 AM $0.000015
+1.05%
$14,989 $1,090
Apr 14, 7 AM $0.0000148
+0.00%
$14,762 $1,045
Apr 14, 6 AM $0.0000144
+0.00%
$14,433 $1,046
Apr 14, 4 AM $0.0000135
+0.00%
$13,538 $948
Apr 14, 3 AM $0.0000132
+0.00%
$13,173 $914
Apr 14, 2 AM $0.0000128
+0.00%
$12,808 $743
Apr 14, 12 AM $0.0000129
+0.00%
$12,853 $654
Apr 13, 3 PM $0.000013
+0.00%
$13,018 $566
Apr 13, 6 AM $0.0000136
+0.00%
$13,625 $537
Apr 13, 3 AM $0.000013
+0.00%
$12,965 $684
Apr 13, 1 AM $0.0000129
+0.00%
$-- $665
Apr 13, 12 AM $0.0000128
+0.00%
$12,828 $490
Apr 12, 7 AM $0.0000116
-0.91%
$11,558 $333
Apr 11, 5 AM $0.0000127
+0.00%
$12,708 $52
Apr 9, 6 PM $0.0000126
+0.00%
$12,612 $418
Apr 2, 2 AM $0.0000146
+0.00%
$14,645 $201
Apr 1, 5 AM $0.0000152
-1.36%
$15,204 $456
Mar 29, 6 AM $0.0000168
+0.00%
$16,755 $235
Mar 28, 12 PM $0.0000166
+0.00%
$16,617 $528
Mar 27, 10 PM $0.0000155
+4.45%
$15,484 $346
Mar 27, 9 PM $0.000015
+0.00%
$15,008 $248
Mar 26, 5 PM $0.0000152
+0.00%
$15,184 $2,794
Mar 26, 12 PM $0.0000159
+0.00%
$15,937 $3,348
Mar 26, 5 AM $0.0000173
+0.00%
$17,258 $1,763
Mar 26, 4 AM $0.0000172
+0.00%
$17,160 $1,747
Mar 26, 12 AM $0.0000166
+0.00%
$16,643 $1,590
Mar 25, 9 PM $0.000018
+0.00%
$17,968 $1,358
Mar 25, 6 PM $0.0000188
+0.00%
$18,755 $1,232
Mar 25, 5 PM $0.0000191
+0.00%
$19,069 $1,171