币安广场 Historical Data

币安广场 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000159
+0.00%
$ 15,889 $ 111
Feb 20, 3 AM $ 0.0000161
+0.00%
$ 16,051 $ 66
Feb 17, 11 PM $ 0.0000155
+0.00%
$ 15,455 $ 477
Feb 17, 5 PM $ 0.0000164
+0.00%
$ 16,404 $ 257
Feb 17, 7 AM $ 0.0000178
+0.00%
$ 17,787 $ 390
Feb 17, 1 AM $ 0.000017
-1.87%
$ 16,971 $ 645
Feb 16, 3 PM $ 0.0000177
+1.32%
$ 17,668 $ 362
Feb 16, 12 PM $ 0.0000173
+0.00%
$ 17,342 $ 291
Feb 16, 8 AM $ 0.0000174
+0.00%
$ 17,398 $ 238
Feb 14, 1 AM $ 0.0000196
+0.00%
$ 19,624 $ 284
Feb 13, 6 PM $ 0.0000187
+0.00%
$ 18,680 $ 1
Feb 12, 5 PM $ 0.0000182
+0.00%
$ 18,160 $ 2,140
Feb 12, 4 PM $ 0.000018
-9.36%
$ 18,044 $ 2,131
Feb 12, 3 PM $ 0.0000205
+8.71%
$ 20,468 $ 845
Feb 12, 12 PM $ 0.0000192
+1.29%
$ 19,217 $ 1,201
Feb 12, 10 AM $ 0.0000188
+0.00%
$ 18,838 $ 1,006
Feb 12, 9 AM $ 0.0000181
+2.56%
$ 18,121 $ 856
Feb 12, 4 AM $ 0.0000172
+0.00%
$ 17,213 $ 658
Feb 12, 2 AM $ 0.0000154
-3.74%
$ 15,447 $ 640
Feb 11, 9 PM $ 0.0000154
+0.00%
$ 15,412 $ 342
Feb 11, 6 PM $ 0.0000148
+0.00%
$ 14,849 $ 172
Feb 10, 7 AM $ 0.0000145
+0.00%
$ 14,496 $ 945
Feb 9, 6 PM $ 0.000019
-0.63%
$ 19,111 $ 18
Feb 9, 10 AM $ 0.0000187
+0.00%
$ 18,690 $ 23
Feb 7, 10 AM $ 0.000019
+0.00%
$ 19,049 $ 117
Feb 6, 10 AM $ 0.0000186
+0.89%
$ 18,572 $ 481
Feb 6, 4 AM $ 0.0000182
+0.09%
$ 18,191 $ 403
Feb 6, 2 AM $ 0.0000172
+3.77%
$ 17,249 $ 866
Feb 5, 7 AM $ 0.0000181
+0.00%
$ 18,110 $ 773
Feb 4, 5 PM $ 0.0000188
+0.00%
$ 18,758 $ 650
Feb 4, 4 PM $ 0.0000191
+0.00%
$ 19,123 $ 577
Feb 4, 9 AM $ 0.0000201
+0.00%
$ 20,107 $ 530
Feb 3, 7 PM $ 0.0000214
+0.00%
$ 21,436 $ 451
Feb 3, 12 PM $ 0.0000236
+0.00%
$ 23,601 $ 201
Feb 1, 11 PM $ 0.0000239
+0.00%
$ 23,917 $ 960
Feb 1, 5 PM $ 0.0000238
+0.00%
$ 23,840 $ 682
Feb 1, 12 PM $ 0.0000237
+0.00%
$ 23,740 $ 561
Feb 1, 11 AM $ 0.0000239
+0.00%
$ 23,898 $ 528
Feb 1, 6 AM $ 0.0000241
+0.00%
$ 24,072 $ 464
Feb 1, 5 AM $ 0.0000241
+0.00%
$ 24,127 $ 454
Feb 1, 2 AM $ 0.0000245
+0.21%
$ 24,480 $ 9,054
Feb 1, 1 AM $ 0.0000245
-0.68%
$ 24,478 $ 9,002
Feb 1, 12 AM $ 0.0000245
+0.00%
$ 24,547 $ 8,989
Jan 31, 6 PM $ 0.0000246
-5.51%
$ 24,622 $ 8,613
Jan 31, 1 PM $ 0.0000286
+0.00%
$ 28,585 $ 9,004
Jan 31, 11 AM $ 0.0000287
+2.74%
$ 28,718 $ 9,034
Jan 31, 10 AM $ 0.0000271
-8.67%
$ 27,101 $ 7,645
Jan 31, 6 AM $ 0.0000279
+1.79%
$ 27,931 $ 7,638
Jan 31, 5 AM $ 0.0000274
+0.06%
$ 27,392 $ 7,534
Jan 30, 4 AM $ 0.0000375
+0.76%
$ 37,541 $ 2,186