币安广场 Historical Data

币安广场 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000162
+0.00%
$ 16,215 $ 312
Mar 20, 3 AM $ 0.0000169
+0.07%
$ 16,906 $ 4,604
Mar 19, 5 PM $ 0.0000167
+6.91%
$ 16,709 $ 4,535
Mar 19, 3 PM $ 0.0000149
+0.00%
$ 14,871 $ 4,114
Mar 19, 2 PM $ 0.000015
+0.00%
$ 15,042 $ 4,083
Mar 19, 1 PM $ 0.0000149
+2.82%
$ 14,854 $ 4,041
Mar 19, 9 AM $ 0.0000146
-7.97%
$ 14,624 $ 3,581
Mar 18, 7 AM $ 0.0000158
-2.67%
$ 15,782 $ 1,833
Mar 18, 6 AM $ 0.0000152
+0.00%
$ 15,191 $ 1,293
Mar 17, 8 PM $ 0.0000154
+0.00%
$ 15,375 $ 1,231
Mar 17, 5 PM $ 0.0000152
+0.00%
$ 15,177 $ 1,132
Mar 17, 4 PM $ 0.0000152
-0.84%
$ 15,174 $ 1,131
Mar 17, 1 PM $ 0.0000148
+0.00%
$ 14,830 $ 943
Mar 17, 10 AM $ 0.0000157
+0.00%
$ 15,654 $ 1,400
Mar 17, 9 AM $ 0.0000158
-4.01%
$ 15,837 $ 750
Mar 17, 8 AM $ 0.000016
+0.00%
$ 16,046 $ 302
Mar 17, 5 AM $ 0.0000161
+0.00%
$ 16,113 $ 274
Mar 17, 1 AM $ 0.0000155
+0.00%
$ 15,502 $ 709
Mar 16, 1 PM $ 0.000015
-4.59%
$ 14,974 $ 596
Mar 15, 2 PM $ 0.0000155
+3.87%
$ 15,544 $ 1,816
Mar 15, 10 AM $ 0.0000166
+0.00%
$ 16,589 $ 1,343
Mar 15, 9 AM $ 0.0000168
+9.42%
$ 16,832 $ 1,288
Mar 15, 4 AM $ 0.0000149
+0.00%
$ 14,867 $ 160
Mar 15, 12 AM $ 0.0000146
+0.00%
$ 14,610 $ 1,080
Mar 14, 11 PM $ 0.0000148
+0.00%
$ 14,802 $ 1,029
Mar 14, 5 PM $ 0.0000154
+4.46%
$ 15,409 $ 759
Mar 14, 4 PM $ 0.0000146
-0.91%
$ 14,566 $ 563
Mar 14, 5 AM $ 0.0000146
+1.27%
$ 14,555 $ 1,522
Mar 14, 12 AM $ 0.0000141
+0.00%
$ 14,052 $ 1,438
Mar 13, 4 PM $ 0.0000138
+0.00%
$ 13,850 $ 801
Mar 13, 3 PM $ 0.0000147
+0.00%
$ -- $ 619
Mar 13, 12 PM $ 0.0000139
+0.00%
$ 13,882 $ 443
Mar 13, 10 AM $ 0.000014
+0.00%
$ 14,014 $ 406
Mar 13, 6 AM $ 0.0000141
+1.49%
$ 14,080 $ 355
Mar 12, 11 AM $ 0.0000136
-0.73%
$ 13,565 $ 162
Mar 12, 10 AM $ 0.0000137
+0.00%
$ 13,650 $ 125
Mar 12, 9 AM $ 0.0000135
-0.44%
$ 13,526 $ 96
Mar 12, 8 AM $ 0.0000135
+0.00%
$ 13,462 $ 43
Mar 9, 5 PM $ 0.0000136
+0.00%
$ 13,639 $ 60
Mar 9, 4 PM $ 0.0000136
+0.00%
$ 13,623 $ 47
Mar 6, 3 PM $ 0.0000129
+0.00%
$ 12,913 $ 41
Mar 3, 3 PM $ 0.0000129
+0.00%
$ 12,906 $ 217
Mar 3, 1 PM $ 0.0000132
+0.00%
$ 13,177 $ 165
Mar 3, 7 AM $ 0.0000134
+0.75%
$ 13,388 $ 154
Mar 3, 6 AM $ 0.0000133
-0.03%
$ 13,286 $ 88
Mar 2, 1 PM $ 0.0000131
+0.00%
$ 13,071 $ 71
Mar 2, 8 AM $ 0.0000127
+0.00%
$ 12,682 $ 8
Mar 1, 11 AM $ 0.0000136
-0.14%
$ 13,637 $ 221
Mar 1, 7 AM $ 0.0000136
-0.39%
$ 13,636 $ 201
Feb 28, 7 PM $ 0.0000138
+2.02%
$ 13,807 $ 78