币安广场 Historical Data

币安广场 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0000194
+6.07%
$19,411 $1,108
Mar 25, 2 PM $0.0000202
+0.00%
$20,230 $572
Mar 25, 9 AM $0.0000174
-0.18%
$17,377 $472
Mar 25, 8 AM $0.0000171
+0.00%
$17,058 $412
Mar 25, 7 AM $0.000017
-1.12%
$16,991 $809
Mar 25, 6 AM $0.000017
+0.00%
$17,018 $731
Mar 25, 2 AM $0.0000168
+0.00%
$16,814 $755
Mar 24, 11 PM $0.0000168
+0.00%
$16,791 $680
Mar 24, 12 PM $0.000017
+0.00%
$16,976 $947
Mar 24, 8 AM $0.0000159
+0.00%
$15,898 $988
Mar 24, 5 AM $0.0000173
+0.00%
$17,305 $716
Mar 23, 10 PM $0.0000176
+0.65%
$17,610 $698
Mar 23, 1 PM $0.0000171
+0.00%
$17,114 $352
Mar 23, 8 AM $0.0000159
+0.00%
$15,928 $63
Mar 22, 7 AM $0.0000159
+0.00%
$15,939 $437
Mar 21, 2 PM $0.0000162
+0.00%
$16,215 $312
Mar 20, 3 AM $0.0000169
+0.07%
$16,906 $4,604
Mar 19, 5 PM $0.0000167
+6.91%
$16,709 $4,535
Mar 19, 3 PM $0.0000149
+0.00%
$14,871 $4,114
Mar 19, 2 PM $0.000015
+0.00%
$15,042 $4,083
Mar 19, 1 PM $0.0000149
+2.82%
$14,854 $4,041
Mar 19, 9 AM $0.0000146
-7.97%
$14,624 $3,581
Mar 18, 7 AM $0.0000158
-2.67%
$15,782 $1,833
Mar 18, 6 AM $0.0000152
+0.00%
$15,191 $1,293
Mar 17, 8 PM $0.0000154
+0.00%
$15,375 $1,231
Mar 17, 5 PM $0.0000152
+0.00%
$15,177 $1,132
Mar 17, 4 PM $0.0000152
-0.84%
$15,174 $1,131
Mar 17, 1 PM $0.0000148
+0.00%
$14,830 $943
Mar 17, 10 AM $0.0000157
+0.00%
$15,654 $1,400
Mar 17, 9 AM $0.0000158
-4.01%
$15,837 $750
Mar 17, 8 AM $0.000016
+0.00%
$16,046 $302
Mar 17, 5 AM $0.0000161
+0.00%
$16,113 $274
Mar 17, 1 AM $0.0000155
+0.00%
$15,502 $709
Mar 16, 1 PM $0.000015
-4.59%
$14,974 $596
Mar 15, 2 PM $0.0000155
+3.87%
$15,544 $1,816
Mar 15, 10 AM $0.0000166
+0.00%
$16,589 $1,343
Mar 15, 9 AM $0.0000168
+9.42%
$16,832 $1,288
Mar 15, 4 AM $0.0000149
+0.00%
$14,867 $160
Mar 15, 12 AM $0.0000146
+0.00%
$14,610 $1,080
Mar 14, 11 PM $0.0000148
+0.00%
$14,802 $1,029
Mar 14, 5 PM $0.0000154
+4.46%
$15,409 $759
Mar 14, 4 PM $0.0000146
-0.91%
$14,566 $563
Mar 14, 5 AM $0.0000146
+1.27%
$14,555 $1,522
Mar 14, 12 AM $0.0000141
+0.00%
$14,052 $1,438
Mar 13, 4 PM $0.0000138
+0.00%
$13,850 $801
Mar 13, 3 PM $0.0000147
+0.00%
$-- $619
Mar 13, 12 PM $0.0000139
+0.00%
$13,882 $443
Mar 13, 10 AM $0.000014
+0.00%
$14,014 $406
Mar 13, 6 AM $0.0000141
+1.49%
$14,080 $355
Mar 12, 11 AM $0.0000136
-0.73%
$13,565 $162