币安广场 Historical Data

币安广场 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000014
+0.00%
$ 13,956 $ 385
Feb 25, 3 PM $ 0.000014
+0.30%
$ 13,978 $ 380
Feb 25, 11 AM $ 0.0000154
-0.50%
$ 15,355 $ 321
Feb 24, 3 PM $ 0.0000139
-5.01%
$ 13,937 $ 1,264
Feb 23, 10 AM $ 0.0000161
+0.00%
$ 16,114 $ 671
Feb 23, 5 AM $ 0.0000169
+0.00%
$ 16,882 $ 347
Feb 22, 2 PM $ 0.0000155
-0.90%
$ 15,545 $ 282
Feb 22, 1 PM $ 0.0000156
+1.19%
$ 15,572 $ 134
Feb 22, 11 AM $ 0.0000168
-5.47%
$ 16,785 $ 3,567
Feb 22, 9 AM $ 0.0000178
+0.00%
$ 17,802 $ 3,239
Feb 22, 12 AM $ 0.0000205
+0.00%
$ 20,498 $ 1,426
Feb 21, 11 PM $ 0.0000204
+0.00%
$ 20,430 $ 1,281
Feb 21, 7 PM $ 0.0000199
+0.00%
$ 19,899 $ 902
Feb 21, 6 PM $ 0.00002
+1.49%
$ 20,036 $ 840
Feb 21, 5 PM $ 0.00002
-1.02%
$ 19,987 $ 729
Feb 21, 4 PM $ 0.0000201
+6.17%
$ 20,289 $ 663
Feb 21, 2 PM $ 0.0000186
+3.95%
$ 18,602 $ 132
Feb 21, 11 AM $ 0.0000181
+6.15%
$ 18,143 $ 2,457
Feb 21, 10 AM $ 0.0000169
-1.92%
$ 16,906 $ 807
Feb 21, 8 AM $ 0.0000178
-0.25%
$ 17,775 $ 479
Feb 21, 6 AM $ 0.0000173
+0.00%
$ 17,255 $ 107
Feb 21, 5 AM $ 0.0000173
+1.50%
$ 17,254 $ 107
Feb 21, 2 AM $ 0.0000164
+0.00%
$ 16,442 $ 340
Feb 21, 1 AM $ 0.0000166
+0.00%
$ 16,585 $ 309
Feb 20, 11 PM $ 0.0000164
-3.36%
$ 16,416 $ 277
Feb 20, 12 PM $ 0.0000158
-0.14%
$ 15,817 $ 116
Feb 20, 11 AM $ 0.0000159
+0.00%
$ 15,889 $ 111
Feb 20, 3 AM $ 0.0000161
+0.00%
$ 16,051 $ 66
Feb 17, 11 PM $ 0.0000155
+0.00%
$ 15,455 $ 477
Feb 17, 5 PM $ 0.0000164
+0.00%
$ 16,404 $ 257
Feb 17, 7 AM $ 0.0000178
+0.00%
$ 17,787 $ 390
Feb 17, 1 AM $ 0.000017
-1.87%
$ 16,971 $ 645
Feb 16, 3 PM $ 0.0000177
+1.32%
$ 17,668 $ 362
Feb 16, 12 PM $ 0.0000173
+0.00%
$ 17,342 $ 291
Feb 16, 8 AM $ 0.0000174
+0.00%
$ 17,398 $ 238
Feb 14, 1 AM $ 0.0000196
+0.00%
$ 19,624 $ 284
Feb 13, 6 PM $ 0.0000187
+0.00%
$ 18,680 $ 1
Feb 12, 5 PM $ 0.0000182
+0.00%
$ 18,160 $ 2,140
Feb 12, 4 PM $ 0.000018
-9.36%
$ 18,044 $ 2,131
Feb 12, 3 PM $ 0.0000205
+8.71%
$ 20,468 $ 845
Feb 12, 12 PM $ 0.0000192
+1.29%
$ 19,217 $ 1,201
Feb 12, 10 AM $ 0.0000188
+0.00%
$ 18,838 $ 1,006
Feb 12, 9 AM $ 0.0000181
+2.56%
$ 18,121 $ 856
Feb 12, 4 AM $ 0.0000172
+0.00%
$ 17,213 $ 658
Feb 12, 2 AM $ 0.0000154
-3.74%
$ 15,447 $ 640
Feb 11, 9 PM $ 0.0000154
+0.00%
$ 15,412 $ 342
Feb 11, 6 PM $ 0.0000148
+0.00%
$ 14,849 $ 172
Feb 10, 7 AM $ 0.0000145
+0.00%
$ 14,496 $ 945
Feb 9, 6 PM $ 0.000019
-0.63%
$ 19,111 $ 18
Feb 9, 10 AM $ 0.0000187
+0.00%
$ 18,690 $ 23