币安广场 Historical Data

币安广场 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000375
+0.76%
$ 37,541 $ 2,186
Jan 30, 3 AM $ 0.0000376
+0.19%
$ 37,563 $ 2,104
Jan 30, 2 AM $ 0.0000375
-1.18%
$ 37,474 $ 3,866
Jan 29, 1 AM $ 0.0000316
+0.00%
$ 31,597 $ 2,522
Jan 28, 11 PM $ 0.0000347
+0.00%
$ 34,674 $ 1,949
Jan 28, 3 PM $ 0.000035
+0.00%
$ 34,991 $ 1,872
Jan 28, 2 PM $ 0.0000351
-0.62%
$ 35,074 $ 1,873
Jan 28, 1 PM $ 0.0000352
-0.22%
$ 35,215 $ 1,869
Jan 28, 12 PM $ 0.0000348
+0.00%
$ 34,842 $ 1,669
Jan 28, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 1,334
Jan 28, 8 AM $ 0.0000354
+1.83%
$ 35,370 $ 1,233
Jan 28, 5 AM $ 0.0000338
+0.00%
$ 33,818 $ 935
Jan 28, 2 AM $ 0.0000332
-5.87%
$ 33,162 $ 8,372
Jan 28, 1 AM $ 0.000036
-3.09%
$ 36,038 $ 8,089
Jan 28, 12 AM $ 0.0000372
+0.00%
$ 37,164 $ 7,975
Jan 27, 11 PM $ 0.0000364
+0.00%
$ 36,389 $ 7,836
Jan 27, 4 PM $ 0.0000354
+0.00%
$ 35,415 $ 7,673
Jan 27, 1 PM $ 0.0000355
+0.00%
$ 35,453 $ 7,589
Jan 27, 12 PM $ 0.0000354
+0.36%
$ 35,393 $ 7,588
Jan 27, 11 AM $ 0.0000353
+0.00%
$ 35,268 $ 7,553
Jan 26, 2 PM $ 0.0000298
-15.46%
$ 29,788 $ 3,496
Jan 26, 1 PM $ 0.0000362
+0.00%
$ 36,237 $ 2,325
Jan 26, 10 AM $ 0.0000368
-0.40%
$ 36,763 $ 2,212
Jan 26, 9 AM $ 0.0000373
-1.03%
$ 37,250 $ 2,117
Jan 26, 8 AM $ 0.0000381
+2.73%
$ 38,126 $ 2,011
Jan 26, 6 AM $ 0.0000371
+14.80%
$ 37,063 $ 1,794
Jan 26, 5 AM $ 0.0000326
+0.84%
$ 32,586 $ 604
Jan 25, 1 PM $ 0.0000339
+0.00%
$ 33,915 $ 3,756
Jan 25, 12 PM $ 0.0000341
+0.00%
$ 34,116 $ 3,713
Jan 25, 11 AM $ 0.000034
+4.11%
$ 33,962 $ 3,687
Jan 25, 10 AM $ 0.0000326
+0.13%
$ 32,630 $ 3,251
Jan 25, 9 AM $ 0.0000323
+17.55%
$ 32,299 $ 2,798
Jan 25, 6 AM $ 0.0000278
-1.43%
$ 27,809 $ 621
Jan 25, 5 AM $ 0.0000284
-2.00%
$ 28,440 $ 503
Jan 25, 2 AM $ 0.0000296
-1.49%
$ 29,614 $ 1,747
Jan 25, 1 AM $ 0.00003
-0.50%
$ 29,980 $ 1,641
Jan 25, 12 AM $ 0.0000298
+0.57%
$ 29,810 $ 1,580
Jan 24, 4 PM $ 0.0000299
+0.00%
$ 29,937 $ 1,504
Jan 24, 1 PM $ 0.0000304
+0.00%
$ 30,362 $ 1,461
Jan 24, 9 AM $ 0.0000296
+0.00%
$ 29,628 $ 1,318
Jan 24, 5 AM $ 0.0000306
-0.53%
$ 30,596 $ 1,127
Jan 24, 3 AM $ 0.0000307
+0.00%
$ 30,711 $ 2,337
Jan 24, 1 AM $ 0.0000304
-1.77%
$ 30,400 $ 2,265
Jan 23, 11 PM $ 0.0000314
+0.00%
$ 31,404 $ 2,085
Jan 23, 9 PM $ 0.0000315
+0.12%
$ 31,479 $ 2,079
Jan 23, 5 PM $ 0.0000351
+0.00%
$ 35,072 $ 780
Jan 23, 3 PM $ 0.0000315
-7.04%
$ 31,486 $ 772
Jan 23, 2 PM $ 0.0000335
+0.00%
$ 33,476 $ 232
Jan 23, 12 PM $ 0.0000335
+0.00%
$ 33,453 $ 216
Jan 23, 9 AM $ 0.0000329
+0.00%
$ 32,861 $ 100