币安广场 Historical Data

币安广场 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000329
+0.00%
$ 32,861 $ 100
Jan 23, 7 AM $ 0.0000329
+0.00%
$ 32,852 $ 85
Jan 23, 1 AM $ 0.0000334
+0.00%
$ 33,362 $ 1,839
Jan 22, 6 PM $ 0.0000334
+0.75%
$ 33,387 $ 1,797
Jan 22, 5 PM $ 0.0000333
+0.00%
$ 33,300 $ 1,716
Jan 22, 4 PM $ 0.0000329
-6.04%
$ 32,891 $ 1,666
Jan 22, 3 PM $ 0.0000371
-1.03%
$ 37,119 $ 151
Jan 22, 1 PM $ 0.000038
-0.09%
$ 38,036 $ 2,411
Jan 22, 10 AM $ 0.0000381
-0.25%
$ 38,108 $ 2,413
Jan 22, 9 AM $ 0.0000378
-5.67%
$ 37,823 $ 1,889
Jan 22, 8 AM $ 0.00004
-1.13%
$ 40,040 $ 931
Jan 22, 7 AM $ 0.0000401
+0.04%
$ 40,051 $ 777
Jan 22, 6 AM $ 0.0000402
-0.97%
$ 40,158 $ 647
Jan 22, 2 AM $ 0.0000406
-1.26%
$ 40,566 $ 69,490
Jan 22, 1 AM $ 0.0000408
+0.01%
$ 40,789 $ 69,192
Jan 22, 12 AM $ 0.0000407
+0.14%
$ 40,721 $ 69,122
Jan 21, 10 PM $ 0.0000412
+0.00%
$ 41,227 $ 69,041
Jan 21, 7 PM $ 0.0000414
+0.00%
$ 41,391 $ 68,177
Jan 21, 6 PM $ 0.0000414
+0.00%
$ 41,407 $ 67,360
Jan 21, 5 PM $ 0.0000415
+0.00%
$ 41,491 $ 67,303
Jan 21, 4 PM $ 0.0000422
+0.36%
$ 42,164 $ 67,439
Jan 21, 3 PM $ 0.0000422
+0.08%
$ 42,220 $ 67,403
Jan 21, 2 PM $ 0.0000421
-1.78%
$ 42,119 $ 66,106
Jan 21, 1 PM $ 0.0000417
-3.65%
$ 41,711 $ 59,039
Jan 21, 12 PM $ 0.000043
-2.03%
$ 43,024 $ 58,021
Jan 21, 11 AM $ 0.0000439
+0.27%
$ 43,905 $ 56,084
Jan 21, 10 AM $ 0.0000443
+3.31%
$ 44,347 $ 50,552
Jan 21, 9 AM $ 0.0000424
-0.84%
$ 42,433 $ 50,093
Jan 21, 8 AM $ 0.0000429
+10.46%
$ 42,898 $ 46,157
Jan 21, 7 AM $ 0.0000388
+0.00%
$ 38,833 $ 397
Jan 21, 4 AM $ 0.0000369
-5.07%
$ 36,866 $ 1,955
Jan 21, 3 AM $ 0.0000389
+1.18%
$ 38,946 $ 1,155
Jan 21, 2 AM $ 0.0000385
-0.36%
$ 38,495 $ 11,023
Jan 21, 1 AM $ 0.0000383
+0.00%
$ 38,285 $ 10,931
Jan 21, 12 AM $ 0.0000384
-2.42%
$ 38,392 $ 10,817
Jan 20, 11 PM $ 0.0000399
+0.72%
$ 39,900 $ 10,829
Jan 20, 10 PM $ 0.0000398
-4.12%
$ 39,783 $ 10,843
Jan 20, 9 PM $ 0.0000413
+9.82%
$ 41,261 $ 10,513
Jan 20, 8 PM $ 0.000037
+0.00%
$ 36,989 $ 9,587
Jan 20, 7 PM $ 0.0000376
-0.18%
$ 37,582 $ 9,439
Jan 20, 6 PM $ 0.0000375
-7.20%
$ 37,472 $ 8,863
Jan 20, 5 PM $ 0.0000404
+19.89%
$ 40,416 $ 2,879
Jan 20, 4 PM $ 0.0000338
+0.00%
$ 33,787 $ 1,492
Jan 20, 3 PM $ 0.0000337
-2.86%
$ 33,683 $ 1,481
Jan 20, 2 PM $ 0.0000347
+2.63%
$ 34,692 $ 1,319
Jan 20, 12 PM $ 0.0000341
+2.10%
$ 34,136 $ 1,016
Jan 20, 11 AM $ 0.0000335
+2.02%
$ 33,487 $ 744
Jan 20, 4 AM $ 0.0000351
+9.57%
$ 35,106 $ 13,405
Jan 20, 3 AM $ 0.000032
-1.39%
$ 32,013 $ 12,843
Jan 20, 2 AM $ 0.000032
+1.56%
$ 32,046 $ 12,661