币安广场 Historical Data

币安广场 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000019
+0.00%
$ 19,049 $ 117
Feb 6, 10 AM $ 0.0000186
+0.89%
$ 18,572 $ 481
Feb 6, 4 AM $ 0.0000182
+0.09%
$ 18,191 $ 403
Feb 6, 2 AM $ 0.0000172
+3.77%
$ 17,249 $ 866
Feb 5, 7 AM $ 0.0000181
+0.00%
$ 18,110 $ 773
Feb 4, 5 PM $ 0.0000188
+0.00%
$ 18,758 $ 650
Feb 4, 4 PM $ 0.0000191
+0.00%
$ 19,123 $ 577
Feb 4, 9 AM $ 0.0000201
+0.00%
$ 20,107 $ 530
Feb 3, 7 PM $ 0.0000214
+0.00%
$ 21,436 $ 451
Feb 3, 12 PM $ 0.0000236
+0.00%
$ 23,601 $ 201
Feb 1, 11 PM $ 0.0000239
+0.00%
$ 23,917 $ 960
Feb 1, 5 PM $ 0.0000238
+0.00%
$ 23,840 $ 682
Feb 1, 12 PM $ 0.0000237
+0.00%
$ 23,740 $ 561
Feb 1, 11 AM $ 0.0000239
+0.00%
$ 23,898 $ 528
Feb 1, 6 AM $ 0.0000241
+0.00%
$ 24,072 $ 464
Feb 1, 5 AM $ 0.0000241
+0.00%
$ 24,127 $ 454
Feb 1, 2 AM $ 0.0000245
+0.21%
$ 24,480 $ 9,054
Feb 1, 1 AM $ 0.0000245
-0.68%
$ 24,478 $ 9,002
Feb 1, 12 AM $ 0.0000245
+0.00%
$ 24,547 $ 8,989
Jan 31, 6 PM $ 0.0000246
-5.51%
$ 24,622 $ 8,613
Jan 31, 1 PM $ 0.0000286
+0.00%
$ 28,585 $ 9,004
Jan 31, 11 AM $ 0.0000287
+2.74%
$ 28,718 $ 9,034
Jan 31, 10 AM $ 0.0000271
-8.67%
$ 27,101 $ 7,645
Jan 31, 6 AM $ 0.0000279
+1.79%
$ 27,931 $ 7,638
Jan 31, 5 AM $ 0.0000274
+0.06%
$ 27,392 $ 7,534
Jan 30, 4 AM $ 0.0000375
+0.76%
$ 37,541 $ 2,186
Jan 30, 3 AM $ 0.0000376
+0.19%
$ 37,563 $ 2,104
Jan 30, 2 AM $ 0.0000375
-1.18%
$ 37,474 $ 3,866
Jan 29, 1 AM $ 0.0000316
+0.00%
$ 31,597 $ 2,522
Jan 28, 11 PM $ 0.0000347
+0.00%
$ 34,674 $ 1,949
Jan 28, 3 PM $ 0.000035
+0.00%
$ 34,991 $ 1,872
Jan 28, 2 PM $ 0.0000351
-0.62%
$ 35,074 $ 1,873
Jan 28, 1 PM $ 0.0000352
-0.22%
$ 35,215 $ 1,869
Jan 28, 12 PM $ 0.0000348
+0.00%
$ 34,842 $ 1,669
Jan 28, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 1,334
Jan 28, 8 AM $ 0.0000354
+1.83%
$ 35,370 $ 1,233
Jan 28, 5 AM $ 0.0000338
+0.00%
$ 33,818 $ 935
Jan 28, 2 AM $ 0.0000332
-5.87%
$ 33,162 $ 8,372
Jan 28, 1 AM $ 0.000036
-3.09%
$ 36,038 $ 8,089
Jan 28, 12 AM $ 0.0000372
+0.00%
$ 37,164 $ 7,975
Jan 27, 11 PM $ 0.0000364
+0.00%
$ 36,389 $ 7,836
Jan 27, 4 PM $ 0.0000354
+0.00%
$ 35,415 $ 7,673
Jan 27, 1 PM $ 0.0000355
+0.00%
$ 35,453 $ 7,589
Jan 27, 12 PM $ 0.0000354
+0.36%
$ 35,393 $ 7,588
Jan 27, 11 AM $ 0.0000353
+0.00%
$ 35,268 $ 7,553
Jan 26, 2 PM $ 0.0000298
-15.46%
$ 29,788 $ 3,496
Jan 26, 1 PM $ 0.0000362
+0.00%
$ 36,237 $ 2,325
Jan 26, 10 AM $ 0.0000368
-0.40%
$ 36,763 $ 2,212
Jan 26, 9 AM $ 0.0000373
-1.03%
$ 37,250 $ 2,117
Jan 26, 8 AM $ 0.0000381
+2.73%
$ 38,126 $ 2,011