币安广场 Historical Data

币安广场 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000371
+14.80%
$ 37,063 $ 1,794
Jan 26, 5 AM $ 0.0000326
+0.84%
$ 32,586 $ 604
Jan 25, 1 PM $ 0.0000339
+0.00%
$ 33,915 $ 3,756
Jan 25, 12 PM $ 0.0000341
+0.00%
$ 34,116 $ 3,713
Jan 25, 11 AM $ 0.000034
+4.11%
$ 33,962 $ 3,687
Jan 25, 10 AM $ 0.0000326
+0.13%
$ 32,630 $ 3,251
Jan 25, 9 AM $ 0.0000323
+17.55%
$ 32,299 $ 2,798
Jan 25, 6 AM $ 0.0000278
-1.43%
$ 27,809 $ 621
Jan 25, 5 AM $ 0.0000284
-2.00%
$ 28,440 $ 503
Jan 25, 2 AM $ 0.0000296
-1.49%
$ 29,614 $ 1,747
Jan 25, 1 AM $ 0.00003
-0.50%
$ 29,980 $ 1,641
Jan 25, 12 AM $ 0.0000298
+0.57%
$ 29,810 $ 1,580
Jan 24, 4 PM $ 0.0000299
+0.00%
$ 29,937 $ 1,504
Jan 24, 1 PM $ 0.0000304
+0.00%
$ 30,362 $ 1,461
Jan 24, 9 AM $ 0.0000296
+0.00%
$ 29,628 $ 1,318
Jan 24, 5 AM $ 0.0000306
-0.53%
$ 30,596 $ 1,127
Jan 24, 3 AM $ 0.0000307
+0.00%
$ 30,711 $ 2,337
Jan 24, 1 AM $ 0.0000304
-1.77%
$ 30,400 $ 2,265
Jan 23, 11 PM $ 0.0000314
+0.00%
$ 31,404 $ 2,085
Jan 23, 9 PM $ 0.0000315
+0.12%
$ 31,479 $ 2,079
Jan 23, 5 PM $ 0.0000351
+0.00%
$ 35,072 $ 780
Jan 23, 3 PM $ 0.0000315
-7.04%
$ 31,486 $ 772
Jan 23, 2 PM $ 0.0000335
+0.00%
$ 33,476 $ 232
Jan 23, 12 PM $ 0.0000335
+0.00%
$ 33,453 $ 216
Jan 23, 9 AM $ 0.0000329
+0.00%
$ 32,861 $ 100
Jan 23, 7 AM $ 0.0000329
+0.00%
$ 32,852 $ 85
Jan 23, 1 AM $ 0.0000334
+0.00%
$ 33,362 $ 1,839
Jan 22, 6 PM $ 0.0000334
+0.75%
$ 33,387 $ 1,797
Jan 22, 5 PM $ 0.0000333
+0.00%
$ 33,300 $ 1,716
Jan 22, 4 PM $ 0.0000329
-6.04%
$ 32,891 $ 1,666
Jan 22, 3 PM $ 0.0000371
-1.03%
$ 37,119 $ 151
Jan 22, 1 PM $ 0.000038
-0.09%
$ 38,036 $ 2,411
Jan 22, 10 AM $ 0.0000381
-0.25%
$ 38,108 $ 2,413
Jan 22, 9 AM $ 0.0000378
-5.67%
$ 37,823 $ 1,889
Jan 22, 8 AM $ 0.00004
-1.13%
$ 40,040 $ 931
Jan 22, 7 AM $ 0.0000401
+0.04%
$ 40,051 $ 777
Jan 22, 6 AM $ 0.0000402
-0.97%
$ 40,158 $ 647
Jan 22, 2 AM $ 0.0000406
-1.26%
$ 40,566 $ 69,490
Jan 22, 1 AM $ 0.0000408
+0.01%
$ 40,789 $ 69,192
Jan 22, 12 AM $ 0.0000407
+0.14%
$ 40,721 $ 69,122
Jan 21, 10 PM $ 0.0000412
+0.00%
$ 41,227 $ 69,041
Jan 21, 7 PM $ 0.0000414
+0.00%
$ 41,391 $ 68,177
Jan 21, 6 PM $ 0.0000414
+0.00%
$ 41,407 $ 67,360
Jan 21, 5 PM $ 0.0000415
+0.00%
$ 41,491 $ 67,303
Jan 21, 4 PM $ 0.0000422
+0.36%
$ 42,164 $ 67,439
Jan 21, 3 PM $ 0.0000422
+0.08%
$ 42,220 $ 67,403
Jan 21, 2 PM $ 0.0000421
-1.78%
$ 42,119 $ 66,106
Jan 21, 1 PM $ 0.0000417
-3.65%
$ 41,711 $ 59,039
Jan 21, 12 PM $ 0.000043
-2.03%
$ 43,024 $ 58,021
Jan 21, 11 AM $ 0.0000439
+0.27%
$ 43,905 $ 56,084