币安广场 Historical Data

币安广场 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000329
+1.18%
$ 32,897 $ 12,255
Jan 19, 11 PM $ 0.0000324
+0.00%
$ 32,448 $ 12,123
Jan 19, 9 PM $ 0.0000329
+0.00%
$ 32,865 $ 11,543
Jan 19, 8 PM $ 0.0000342
+0.00%
$ 34,238 $ 11,306
Jan 19, 4 PM $ 0.0000342
+0.98%
$ 34,172 $ 11,022
Jan 19, 3 PM $ 0.000032
+5.55%
$ 31,999 $ 10,313
Jan 19, 2 PM $ 0.0000309
+0.00%
$ 30,920 $ 9,782
Jan 19, 1 PM $ 0.0000303
-1.73%
$ 30,340 $ 9,685
Jan 19, 11 AM $ 0.0000329
+3.43%
$ 32,877 $ 9,194
Jan 19, 10 AM $ 0.0000318
-2.41%
$ 31,827 $ 8,966
Jan 19, 9 AM $ 0.0000305
-8.73%
$ 30,528 $ 8,017
Jan 19, 8 AM $ 0.0000332
+0.78%
$ 33,234 $ 7,308
Jan 19, 7 AM $ 0.000033
+2.96%
$ 32,976 $ 6,817
Jan 19, 6 AM $ 0.000032
-3.34%
$ 32,036 $ 3,825
Jan 19, 5 AM $ 0.000033
-0.49%
$ 33,034 $ 3,611
Jan 19, 4 AM $ 0.0000351
+4.07%
$ 35,076 $ 3,222
Jan 19, 3 AM $ 0.0000353
+1.16%
$ 35,303 $ 2,463
Jan 19, 2 AM $ 0.0000348
-0.74%
$ 34,821 $ 5,153
Jan 19, 1 AM $ 0.0000348
-0.96%
$ 34,752 $ 4,990
Jan 19, 12 AM $ 0.0000351
-0.14%
$ 35,141 $ 4,836
Jan 18, 11 PM $ 0.0000353
+0.03%
$ 35,255 $ 4,349
Jan 18, 8 PM $ 0.0000346
+0.00%
$ 34,567 $ 4,082
Jan 18, 7 PM $ 0.0000345
+0.00%
$ 34,485 $ 4,062
Jan 18, 6 PM $ 0.0000349
+1.32%
$ 34,890 $ 3,987
Jan 18, 4 PM $ 0.0000334
+1.98%
$ 33,420 $ 3,527
Jan 18, 3 PM $ 0.0000327
+2.94%
$ 32,736 $ 3,203
Jan 18, 2 PM $ 0.0000318
-0.04%
$ 31,803 $ 2,307
Jan 18, 1 PM $ 0.0000321
+0.00%
$ 32,088 $ 2,239
Jan 18, 12 PM $ 0.0000318
+3.95%
$ 30,790 $ 2,216
Jan 18, 9 AM $ 0.0000308
+0.00%
$ 30,764 $ 1,933
Jan 18, 6 AM $ 0.0000318
+0.00%
$ 31,838 $ 1,361
Jan 18, 3 AM $ 0.0000324
+0.63%
$ 32,389 $ 4,494
Jan 18, 2 AM $ 0.0000322
+5.00%
$ 32,173 $ 4,484
Jan 18, 1 AM $ 0.0000303
-3.32%
$ 30,277 $ 4,061
Jan 18, 12 AM $ 0.0000313
-0.92%
$ 31,297 $ 3,832
Jan 17, 11 PM $ 0.0000316
+0.00%
$ 31,568 $ 3,769
Jan 17, 9 PM $ 0.0000317
-1.86%
$ 31,744 $ 3,556
Jan 17, 4 PM $ 0.0000337
+2.18%
$ 33,723 $ 3,139
Jan 17, 3 PM $ 0.0000329
+1.45%
$ 32,891 $ 3,008
Jan 17, 2 PM $ 0.0000326
-0.28%
$ 32,621 $ 2,863
Jan 17, 1 PM $ 0.0000325
-5.26%
$ 32,533 $ 2,833
Jan 17, 12 PM $ 0.0000345
+0.86%
$ 34,465 $ 2,487
Jan 17, 10 AM $ 0.0000341
+6.90%
$ 34,078 $ 2,407
Jan 17, 9 AM $ 0.0000319
+0.05%
$ 31,904 $ 2,011
Jan 17, 8 AM $ 0.0000341
+0.24%
$ 34,078 $ 1,597
Jan 17, 7 AM $ 0.000034
-3.10%
$ 34,030 $ 1,560
Jan 17, 6 AM $ 0.0000351
+0.20%
$ 35,111 $ 1,354
Jan 17, 5 AM $ 0.0000354
-0.26%
$ 35,427 $ 1,265
Jan 17, 3 AM $ 0.0000354
+0.00%
$ 35,445 $ 12,779
Jan 17, 2 AM $ 0.0000354
+0.00%
$ 35,440 $ 12,751