币安广场 Historical Data

币安广场 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000443
+3.31%
$ 44,347 $ 50,552
Jan 21, 9 AM $ 0.0000424
-0.84%
$ 42,433 $ 50,093
Jan 21, 8 AM $ 0.0000429
+10.46%
$ 42,898 $ 46,157
Jan 21, 7 AM $ 0.0000388
+0.00%
$ 38,833 $ 397
Jan 21, 4 AM $ 0.0000369
-5.07%
$ 36,866 $ 1,955
Jan 21, 3 AM $ 0.0000389
+1.18%
$ 38,946 $ 1,155
Jan 21, 2 AM $ 0.0000385
-0.36%
$ 38,495 $ 11,023
Jan 21, 1 AM $ 0.0000383
+0.00%
$ 38,285 $ 10,931
Jan 21, 12 AM $ 0.0000384
-2.42%
$ 38,392 $ 10,817
Jan 20, 11 PM $ 0.0000399
+0.72%
$ 39,900 $ 10,829
Jan 20, 10 PM $ 0.0000398
-4.12%
$ 39,783 $ 10,843
Jan 20, 9 PM $ 0.0000413
+9.82%
$ 41,261 $ 10,513
Jan 20, 8 PM $ 0.000037
+0.00%
$ 36,989 $ 9,587
Jan 20, 7 PM $ 0.0000376
-0.18%
$ 37,582 $ 9,439
Jan 20, 6 PM $ 0.0000375
-7.20%
$ 37,472 $ 8,863
Jan 20, 5 PM $ 0.0000404
+19.89%
$ 40,416 $ 2,879
Jan 20, 4 PM $ 0.0000338
+0.00%
$ 33,787 $ 1,492
Jan 20, 3 PM $ 0.0000337
-2.86%
$ 33,683 $ 1,481
Jan 20, 2 PM $ 0.0000347
+2.63%
$ 34,692 $ 1,319
Jan 20, 12 PM $ 0.0000341
+2.10%
$ 34,136 $ 1,016
Jan 20, 11 AM $ 0.0000335
+2.02%
$ 33,487 $ 744
Jan 20, 4 AM $ 0.0000351
+9.57%
$ 35,106 $ 13,405
Jan 20, 3 AM $ 0.000032
-1.39%
$ 32,013 $ 12,843
Jan 20, 2 AM $ 0.000032
+1.56%
$ 32,046 $ 12,661
Jan 20, 12 AM $ 0.0000329
+1.18%
$ 32,897 $ 12,255
Jan 19, 11 PM $ 0.0000324
+0.00%
$ 32,448 $ 12,123
Jan 19, 9 PM $ 0.0000329
+0.00%
$ 32,865 $ 11,543
Jan 19, 8 PM $ 0.0000342
+0.00%
$ 34,238 $ 11,306
Jan 19, 4 PM $ 0.0000342
+0.98%
$ 34,172 $ 11,022
Jan 19, 3 PM $ 0.000032
+5.55%
$ 31,999 $ 10,313
Jan 19, 2 PM $ 0.0000309
+0.00%
$ 30,920 $ 9,782
Jan 19, 1 PM $ 0.0000303
-1.73%
$ 30,340 $ 9,685
Jan 19, 11 AM $ 0.0000329
+3.43%
$ 32,877 $ 9,194
Jan 19, 10 AM $ 0.0000318
-2.41%
$ 31,827 $ 8,966
Jan 19, 9 AM $ 0.0000305
-8.73%
$ 30,528 $ 8,017
Jan 19, 8 AM $ 0.0000332
+0.78%
$ 33,234 $ 7,308
Jan 19, 7 AM $ 0.000033
+2.96%
$ 32,976 $ 6,817
Jan 19, 6 AM $ 0.000032
-3.34%
$ 32,036 $ 3,825
Jan 19, 5 AM $ 0.000033
-0.49%
$ 33,034 $ 3,611
Jan 19, 4 AM $ 0.0000351
+4.07%
$ 35,076 $ 3,222
Jan 19, 3 AM $ 0.0000353
+1.16%
$ 35,303 $ 2,463
Jan 19, 2 AM $ 0.0000348
-0.74%
$ 34,821 $ 5,153
Jan 19, 1 AM $ 0.0000348
-0.96%
$ 34,752 $ 4,990
Jan 19, 12 AM $ 0.0000351
-0.14%
$ 35,141 $ 4,836
Jan 18, 11 PM $ 0.0000353
+0.03%
$ 35,255 $ 4,349
Jan 18, 8 PM $ 0.0000346
+0.00%
$ 34,567 $ 4,082
Jan 18, 7 PM $ 0.0000345
+0.00%
$ 34,485 $ 4,062
Jan 18, 6 PM $ 0.0000349
+1.32%
$ 34,890 $ 3,987
Jan 18, 4 PM $ 0.0000334
+1.98%
$ 33,420 $ 3,527
Jan 18, 3 PM $ 0.0000327
+2.94%
$ 32,736 $ 3,203