币安广场 Historical Data

币安广场 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000354
+0.00%
$ 35,445 $ 12,779
Jan 17, 2 AM $ 0.0000354
+0.00%
$ 35,440 $ 12,751
Jan 17, 1 AM $ 0.0000356
+0.10%
$ 35,632 $ 12,726
Jan 17, 12 AM $ 0.0000357
+0.00%
$ 35,655 $ 12,709
Jan 16, 11 PM $ 0.0000356
+2.76%
$ 35,646 $ 12,717
Jan 16, 10 PM $ 0.0000347
-0.01%
$ 34,692 $ 12,485
Jan 16, 9 PM $ 0.0000325
+0.00%
$ 32,500 $ 12,046
Jan 16, 7 PM $ 0.0000318
-2.97%
$ 31,823 $ 11,885
Jan 16, 6 PM $ 0.0000332
-7.45%
$ 33,171 $ 11,634
Jan 16, 5 PM $ 0.0000354
-2.60%
$ 35,425 $ 11,051
Jan 16, 4 PM $ 0.0000341
+0.16%
$ 34,093 $ 10,456
Jan 16, 3 PM $ 0.0000357
+5.18%
$ 35,725 $ 10,127
Jan 16, 2 PM $ 0.000034
-7.16%
$ 33,991 $ 9,482
Jan 16, 12 PM $ 0.0000371
-4.24%
$ 37,102 $ 9,010
Jan 16, 11 AM $ 0.0000387
+0.05%
$ 38,745 $ 8,558
Jan 16, 10 AM $ 0.0000389
+0.01%
$ 38,860 $ 8,543
Jan 16, 9 AM $ 0.0000416
+8.55%
$ 41,580 $ 6,944
Jan 16, 8 AM $ 0.0000396
-9.00%
$ 39,576 $ 6,159
Jan 16, 7 AM $ 0.0000421
+0.00%
$ 42,055 $ 5,178
Jan 16, 6 AM $ 0.0000407
-7.82%
$ 40,735 $ 4,853
Jan 16, 5 AM $ 0.0000439
-0.56%
$ 44,042 $ 3,988
Jan 16, 4 AM $ 0.0000443
+0.17%
$ 44,307 $ 3,795
Jan 16, 3 AM $ 0.0000442
+13.80%
$ 43,563 $ 3,242
Jan 16, 2 AM $ 0.0000387
+3.39%
$ 38,695 $ 22,734
Jan 16, 1 AM $ 0.0000374
-3.20%
$ 37,409 $ 22,459
Jan 16, 12 AM $ 0.0000387
-0.06%
$ 38,656 $ 22,056
Jan 15, 11 PM $ 0.0000391
+3.21%
$ 39,130 $ 21,920
Jan 15, 10 PM $ 0.000038
-2.67%
$ 38,013 $ 20,996
Jan 15, 9 PM $ 0.0000392
+0.00%
$ 39,199 $ 20,737
Jan 15, 8 PM $ 0.0000388
-0.80%
$ 38,750 $ 20,467
Jan 15, 7 PM $ 0.0000385
-2.28%
$ 38,495 $ 20,296
Jan 15, 6 PM $ 0.0000386
+3.81%
$ 38,597 $ 20,179
Jan 15, 5 PM $ 0.0000366
-0.09%
$ 36,597 $ 19,830
Jan 15, 4 PM $ 0.0000371
+3.23%
$ 37,074 $ 19,753
Jan 15, 3 PM $ 0.0000358
-6.42%
$ 35,786 $ 18,199
Jan 15, 2 PM $ 0.0000386
-10.40%
$ 38,588 $ 16,943
Jan 15, 1 PM $ 0.0000429
-0.98%
$ 42,923 $ 15,258
Jan 15, 12 PM $ 0.0000434
+4.40%
$ 43,363 $ 14,824
Jan 15, 11 AM $ 0.0000412
+0.85%
$ 41,225 $ 14,730
Jan 15, 10 AM $ 0.0000409
-6.96%
$ 40,850 $ 14,164
Jan 15, 9 AM $ 0.000044
-4.58%
$ 44,005 $ 13,425
Jan 15, 8 AM $ 0.0000458
+3.83%
$ 45,803 $ 12,283
Jan 15, 7 AM $ 0.0000421
-1.50%
$ 42,058 $ 11,562
Jan 15, 6 AM $ 0.0000413
-17.39%
$ 41,331 $ 11,079
Jan 15, 5 AM $ 0.0000495
+16.64%
$ 49,190 $ 8,522
Jan 15, 4 AM $ 0.0000426
+7.03%
$ 42,569 $ 5,465
Jan 15, 3 AM $ 0.0000401
-20.63%
$ 40,126 $ 4,275
Jan 15, 2 AM $ 0.0000505
-7.11%
$ 50,490 $ 195,599
Jan 15, 1 AM $ 0.0000542
-1.52%
$ 54,220 $ 195,518
Jan 15, 12 AM $ 0.0000553
-0.09%
$ 55,323 $ 196,283