币安广场 Historical Data

币安广场 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000553
+0.72%
$ 52,812 $ 197,179
Jan 14, 10 PM $ 0.000055
-3.61%
$ 54,954 $ 196,095
Jan 14, 9 PM $ 0.0000587
+1.33%
$ 58,700 $ 195,583
Jan 14, 8 PM $ 0.0000586
+0.34%
$ 58,601 $ 194,694
Jan 14, 7 PM $ 0.0000588
+0.72%
$ 58,787 $ 194,113
Jan 14, 6 PM $ 0.0000583
-0.42%
$ 58,325 $ 193,547
Jan 14, 5 PM $ 0.0000594
+2.59%
$ 59,387 $ 193,874
Jan 14, 4 PM $ 0.0000579
-0.82%
$ 57,904 $ 194,257
Jan 14, 3 PM $ 0.0000593
-6.28%
$ 59,337 $ 193,927
Jan 14, 2 PM $ 0.0000638
-8.27%
$ 63,850 $ 191,837
Jan 14, 1 PM $ 0.0000708
+18.34%
$ 70,769 $ 190,149
Jan 14, 12 PM $ 0.0000601
-20.06%
$ 60,121 $ 186,911
Jan 14, 11 AM $ 0.0000779
+22.07%
$ 95,290 $ 165,061
Jan 14, 10 AM $ 0.0000638
-1.40%
$ 63,833 $ 124,107
Jan 14, 9 AM $ 0.0000654
+3.15%
$ 65,405 $ 122,425
Jan 14, 8 AM $ 0.0000635
+0.83%
$ 63,469 $ 121,621
Jan 14, 7 AM $ 0.0000634
-5.97%
$ 63,409 $ 121,184
Jan 14, 6 AM $ 0.0000675
+15.75%
$ 67,485 $ 120,484
Jan 14, 5 AM $ 0.0000585
-3.16%
$ 58,493 $ 118,379
Jan 14, 4 AM $ 0.0000639
+7.86%
$ 63,861 $ 116,942
Jan 14, 3 AM $ 0.0000594
+5.61%
$ 59,448 $ 113,958
Jan 14, 2 AM $ 0.0000566
-2.26%
$ 56,874 $ 110,722
Jan 14, 1 AM $ 0.0000564
-14.60%
$ 56,371 $ 102,737
Jan 14, 12 AM $ 0.0000661
-66.57%
$ 66,103 $ 100,021
Jan 13, 11 PM $ 0.000198
+90.44%
$ 210,491 $ 64,159
Jan 13, 10 PM $ 0.000104
+2.93%
$ 104,029 $ 50,085
Jan 13, 9 PM $ 0.000101
+37.58%
$ 100,953 $ 47,435
Jan 13, 8 PM $ 0.0000734
+17.39%
$ 74,920 $ 28,639
Jan 13, 7 PM $ 0.0000612
+77.00%
$ 61,152 $ 15,886
Jan 13, 4 PM $ 0.000034
+0.39%
$ 34,041 $ 1,927
Jan 13, 3 PM $ 0.0000334
+1.37%
$ 33,389 $ 1,807
Jan 13, 2 PM $ 0.0000329
+6.89%
$ 32,939 $ 1,435
Jan 13, 1 PM $ 0.0000321
+0.50%
$ 32,130 $ 783
Jan 13, 12 PM $ 0.0000333
+1.15%
$ 32,940 $ 363
Jan 13, 8 AM $ 0.0000323
-1.11%
$ 32,276 $ 61,546
Jan 13, 7 AM $ 0.0000328
+0.00%
$ 32,801 $ 61,733
Jan 13, 6 AM $ 0.0000329
+0.00%
$ 32,861 $ 69,157
Jan 13, 5 AM $ 0.0000329
+0.00%
$ 32,916 $ 69,274
Jan 13, 3 AM $ 0.0000321
+0.00%
$ 32,110 $ 68,947
Jan 13, 2 AM $ 0.0000321
-0.18%
$ 32,147 $ 68,872
Jan 13, 1 AM $ 0.0000319
+2.69%
$ 31,878 $ 68,724
Jan 13, 12 AM $ 0.0000311
-1.51%
$ 31,139 $ 69,145
Jan 12, 10 PM $ 0.0000337
+0.00%
$ 33,680 $ 68,971
Jan 12, 4 PM $ 0.0000335
+0.18%
$ 33,507 $ 68,461
Jan 12, 3 PM $ 0.0000334
-8.64%
$ 33,424 $ 68,624
Jan 12, 2 PM $ 0.0000367
-0.71%
$ 36,676 $ 68,697
Jan 12, 10 AM $ 0.000039
-4.48%
$ 39,017 $ 69,092
Jan 12, 9 AM $ 0.0000403
-1.61%
$ 40,313 $ 69,261
Jan 12, 8 AM $ 0.0000421
-1.35%
$ 42,054 $ 68,185
Jan 12, 7 AM $ 0.0000453
+18.57%
$ 45,340 $ 67,551