币安广场 Historical Data

币安广场 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000318
-0.04%
$ 31,803 $ 2,307
Jan 18, 1 PM $ 0.0000321
+0.00%
$ 32,088 $ 2,239
Jan 18, 12 PM $ 0.0000318
+3.95%
$ 30,790 $ 2,216
Jan 18, 9 AM $ 0.0000308
+0.00%
$ 30,764 $ 1,933
Jan 18, 6 AM $ 0.0000318
+0.00%
$ 31,838 $ 1,361
Jan 18, 3 AM $ 0.0000324
+0.63%
$ 32,389 $ 4,494
Jan 18, 2 AM $ 0.0000322
+5.00%
$ 32,173 $ 4,484
Jan 18, 1 AM $ 0.0000303
-3.32%
$ 30,277 $ 4,061
Jan 18, 12 AM $ 0.0000313
-0.92%
$ 31,297 $ 3,832
Jan 17, 11 PM $ 0.0000316
+0.00%
$ 31,568 $ 3,769
Jan 17, 9 PM $ 0.0000317
-1.86%
$ 31,744 $ 3,556
Jan 17, 4 PM $ 0.0000337
+2.18%
$ 33,723 $ 3,139
Jan 17, 3 PM $ 0.0000329
+1.45%
$ 32,891 $ 3,008
Jan 17, 2 PM $ 0.0000326
-0.28%
$ 32,621 $ 2,863
Jan 17, 1 PM $ 0.0000325
-5.26%
$ 32,533 $ 2,833
Jan 17, 12 PM $ 0.0000345
+0.86%
$ 34,465 $ 2,487
Jan 17, 10 AM $ 0.0000341
+6.90%
$ 34,078 $ 2,407
Jan 17, 9 AM $ 0.0000319
+0.05%
$ 31,904 $ 2,011
Jan 17, 8 AM $ 0.0000341
+0.24%
$ 34,078 $ 1,597
Jan 17, 7 AM $ 0.000034
-3.10%
$ 34,030 $ 1,560
Jan 17, 6 AM $ 0.0000351
+0.20%
$ 35,111 $ 1,354
Jan 17, 5 AM $ 0.0000354
-0.26%
$ 35,427 $ 1,265
Jan 17, 3 AM $ 0.0000354
+0.00%
$ 35,445 $ 12,779
Jan 17, 2 AM $ 0.0000354
+0.00%
$ 35,440 $ 12,751
Jan 17, 1 AM $ 0.0000356
+0.10%
$ 35,632 $ 12,726
Jan 17, 12 AM $ 0.0000357
+0.00%
$ 35,655 $ 12,709
Jan 16, 11 PM $ 0.0000356
+2.76%
$ 35,646 $ 12,717
Jan 16, 10 PM $ 0.0000347
-0.01%
$ 34,692 $ 12,485
Jan 16, 9 PM $ 0.0000325
+0.00%
$ 32,500 $ 12,046
Jan 16, 7 PM $ 0.0000318
-2.97%
$ 31,823 $ 11,885
Jan 16, 6 PM $ 0.0000332
-7.45%
$ 33,171 $ 11,634
Jan 16, 5 PM $ 0.0000354
-2.60%
$ 35,425 $ 11,051
Jan 16, 4 PM $ 0.0000341
+0.16%
$ 34,093 $ 10,456
Jan 16, 3 PM $ 0.0000357
+5.18%
$ 35,725 $ 10,127
Jan 16, 2 PM $ 0.000034
-7.16%
$ 33,991 $ 9,482
Jan 16, 12 PM $ 0.0000371
-4.24%
$ 37,102 $ 9,010
Jan 16, 11 AM $ 0.0000387
+0.05%
$ 38,745 $ 8,558
Jan 16, 10 AM $ 0.0000389
+0.01%
$ 38,860 $ 8,543
Jan 16, 9 AM $ 0.0000416
+8.55%
$ 41,580 $ 6,944
Jan 16, 8 AM $ 0.0000396
-9.00%
$ 39,576 $ 6,159
Jan 16, 7 AM $ 0.0000421
+0.00%
$ 42,055 $ 5,178
Jan 16, 6 AM $ 0.0000407
-7.82%
$ 40,735 $ 4,853
Jan 16, 5 AM $ 0.0000439
-0.56%
$ 44,042 $ 3,988
Jan 16, 4 AM $ 0.0000443
+0.17%
$ 44,307 $ 3,795
Jan 16, 3 AM $ 0.0000442
+13.80%
$ 43,563 $ 3,242
Jan 16, 2 AM $ 0.0000387
+3.39%
$ 38,695 $ 22,734
Jan 16, 1 AM $ 0.0000374
-3.20%
$ 37,409 $ 22,459
Jan 16, 12 AM $ 0.0000387
-0.06%
$ 38,656 $ 22,056
Jan 15, 11 PM $ 0.0000391
+3.21%
$ 39,130 $ 21,920
Jan 15, 10 PM $ 0.000038
-2.67%
$ 38,013 $ 20,996