币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,237 $ 1,594
Apr 17, 2026 $ 0.0000137
-9.02%
$ -- $ 745
Apr 16, 2026 $ 0.0000132
+0.00%
$ -- $ 728
Apr 15, 2026 $ 0.0000138
-4.02%
$ 13,772 $ 3,969
Apr 14, 2026 $ 0.0000142
+10.60%
$ 14,216 $ 1,953
Apr 13, 2026 $ 0.000013
+1.48%
$ -- $ 566
Apr 12, 2026 $ 0.0000116
-0.91%
$ -- $ 333
Apr 11, 2026 $ 0.0000127
+0.00%
$ -- $ 52
Apr 9, 2026 $ 0.0000126
+0.00%
$ 12,612 $ 418
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 201
Apr 1, 2026 $ 0.0000152
-1.36%
$ -- $ 456
Mar 29, 2026 $ 0.0000168
+0.00%
$ -- $ 235
Mar 28, 2026 $ 0.0000166
+0.00%
$ -- $ 528
Mar 27, 2026 $ 0.0000155
+3.17%
$ 15,484 $ 346
Mar 26, 2026 $ 0.0000152
-8.77%
$ -- $ 2,794
Mar 25, 2026 $ 0.000018
+6.87%
$ 17,968 $ 1,358
Mar 24, 2026 $ 0.0000168
-2.97%
$ 16,791 $ 680
Mar 23, 2026 $ 0.0000176
+10.56%
$ 17,610 $ 698
Mar 22, 2026 $ 0.0000159
+0.00%
$ -- $ 437
Mar 21, 2026 $ 0.0000162
+0.00%
$ -- $ 312
Mar 20, 2026 $ 0.0000169
+0.07%
$ -- $ 4,604
Mar 19, 2026 $ 0.0000167
+5.15%
$ -- $ 4,535
Mar 18, 2026 $ 0.0000158
+3.89%
$ -- $ 1,833
Mar 17, 2026 $ 0.0000154
-0.82%
$ 15,375 $ 1,231
Mar 16, 2026 $ 0.000015
-4.59%
$ -- $ 596
Mar 15, 2026 $ 0.0000155
+6.39%
$ -- $ 1,816
Mar 14, 2026 $ 0.0000148
+5.34%
$ 14,802 $ 1,029
Mar 13, 2026 $ 0.0000138
-0.17%
$ -- $ 801
Mar 12, 2026 $ 0.0000136
+0.77%
$ -- $ 162
Mar 9, 2026 $ 0.0000136
+0.12%
$ -- $ 60
Mar 6, 2026 $ 0.0000129
+0.00%
$ -- $ 41
Mar 3, 2026 $ 0.0000129
-2.89%
$ -- $ 217
Mar 2, 2026 $ 0.0000131
+3.07%
$ -- $ 71
Mar 1, 2026 $ 0.0000136
-0.38%
$ -- $ 221
Feb 28, 2026 $ 0.0000138
+2.02%
$ 13,807 $ 78
Feb 25, 2026 $ 0.000014
-9.56%
$ -- $ 385
Feb 24, 2026 $ 0.0000139
-5.01%
$ -- $ 1,264
Feb 23, 2026 $ 0.0000161
-4.55%
$ -- $ 671
Feb 22, 2026 $ 0.0000155
-24.16%
$ -- $ 282
Feb 21, 2026 $ 0.0000204
+23.19%
$ 20,430 $ 1,281
Feb 20, 2026 $ 0.0000164
+2.27%
$ 16,416 $ 277
Feb 17, 2026 $ 0.0000155
-10.64%
$ 15,455 $ 477
Feb 16, 2026 $ 0.0000177
+1.56%
$ -- $ 362
Feb 14, 2026 $ 0.0000196
+0.00%
$ -- $ 284
Feb 13, 2026 $ 0.0000187
+0.00%
$ 18,680 $ 1
Feb 12, 2026 $ 0.0000182
+13.16%
$ -- $ 2,140
Feb 11, 2026 $ 0.0000154
+3.79%
$ 15,412 $ 342
Feb 10, 2026 $ 0.0000145
+0.00%
$ -- $ 945
Feb 9, 2026 $ 0.000019
+1.60%
$ 19,111 $ 18
Feb 7, 2026 $ 0.000019
+0.00%
$ -- $ 117
Download