币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.0₅769
+0.00%
$7,690 $35
Sep 4, 12 PM $0.0₅775
-0.92%
$7,754 $119
Sep 4, 5 AM $0.0₅785
+0.00%
$7,855 $127
Sep 3, 3 PM $0.0₅778
+0.00%
$7,778 $118
Sep 3, 2 PM $0.0₅775
+0.00%
$7,747 $19
Aug 18, 6 AM $0.0₅75
+0.00%
$7,504 $525
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 14, 4 PM $0.0₅92
-1.67%
$9,196 $51
Aug 13, 5 PM $0.0₅939
+1.03%
$9,389 $340
Aug 13, 7 AM $0.0₅943
+0.00%
$9,427 $1,359
Aug 12, 4 PM $0.0000106
+0.00%
$10,559 $1,137
Aug 12, 3 PM $0.0000114
+0.04%
$11,356 $1,226
Aug 12, 10 AM $0.0000113
+1.11%
$11,321 $1,222
Aug 12, 9 AM $0.0000109
+7.93%
$10,939 $892
Aug 12, 8 AM $0.0000107
-0.38%
$10,744 $289
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0.0₁₂1
Aug 2, 11 AM $0
--%
$-- $0
Aug 1, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₇7
+0.00%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₇9
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₆51
+0.00%
$-- $0.0₆1
Jul 31, 12 PM $0.0₁₄869
-56.79%
$-- $0
Jul 31, 11 AM $0.0₁₃289
-43.01%
$-- $0
Jul 31, 4 AM $0.0₁₂768
+0.00%
$-- $0.0001
Jul 31, 1 AM $0.0₁₁107
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0₁₁193
+1.48%
$-- $0
Jul 27, 8 AM $0.0₅269
+0.00%
$2,690 $119
Jul 23, 8 AM $0
--%
$-- $0.0₁₆1
Jul 23, 6 AM $0
--%
$-- $0
Download