TruthSocial Historical Data

TruthSocial
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0034
+0.00%
$-- $65,022
6:28 AM $0.0034
+0.00%
$-- $62,811
6:22 AM $0.0033
+0.00%
$-- $62,604
6:21 AM $0.00329
+1.47%
$-- $62,158
6:20 AM $0.00323
+1.78%
$-- $61,035
6:19 AM $0.00317
+0.51%
$-- $59,851
6:18 AM $0.00314
+2.20%
$-- $59,003
6:17 AM $0.00307
+6.07%
$-- $57,130
6:16 AM $0.00287
+1.48%
$-- $53,389
6:15 AM $0.00282
-54.04%
$-- $46,640
6:14 AM $0.00614
+1.32%
$-- $101,209
6:13 AM $0.00604
+0.80%
$-- $99,641
6:12 AM $0.00598
+0.26%
$-- $98,557
6:11 AM $0.00595
+1.27%
$-- $97,639
6:10 AM $0.00585
+2.71%
$-- $95,232
6:09 AM $0.00567
+2.54%
$-- $91,922
6:08 AM $0.00549
+3.17%
$-- $88,156
6:07 AM $0.00527
+2.54%
$-- $84,487
6:06 AM $0.00512
+14.95%
$-- $80,606
6:05 AM $0.00445
+15.33%
$-- $67,702
6:04 AM $0.00383
+3.67%
$-- $57,785
6:03 AM $0.00367
+2.38%
$-- $49,555
6:02 AM $0.00613
+2.64%
$-- $83,044
6:01 AM $0.00597
+2.57%
$-- $80,077
6:00 AM $0.00579
+3.10%
$-- $75,799
5:59 AM $0.0051
+2.34%
$-- $66,282
5:58 AM $0.00496
+10.70%
$-- $63,155
5:57 AM $0.00446
+13.93%
$-- $54,843
5:56 AM $0.00389
+3.50%
$-- $47,794
5:55 AM $0.00373
+13.91%
$-- $43,930
5:54 AM $0.00323
+9.91%
$-- $37,241
5:53 AM $0.00294
+4.72%
$-- $32,768
5:52 AM $0.00278
-18.94%
$-- $28,415
5:51 AM $0.00343
+4.14%
$-- $35,001
5:50 AM $0.00329
+3.92%
$-- $32,875
5:49 AM $0.00314
-25.91%
$-- $28,175
5:48 AM $0.00422
+3.34%
$-- $37,076
5:47 AM $0.00406
+5.42%
$-- $35,109
5:46 AM $0.00378
-69.45%
$-- $27,061
5:45 AM $0.0124
+3.72%
$-- $87,481
5:44 AM $0.0119
+3.16%
$-- $83,991
5:43 AM $0.0115
+3.92%
$-- $80,278
5:42 AM $0.0109
+3.29%
$-- $75,074
5:41 AM $0.0113
+3.08%
$-- $77,218
5:40 AM $0.0108
+12.34%
$-- $65,284
5:39 AM $0.00955
+2.67%
$-- $63,891
5:38 AM $0.00923
+4.77%
$-- $59,715
5:37 AM $0.00874
+3.54%
$-- $57,601
5:36 AM $0.00836
+3.03%
$-- $54,592
5:35 AM $0.00801
+3.43%
$-- $52,004
Download