Clifford Historical Data

Clifford
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000222
-0.60%
$ -- $ 10
Jun 28, 2026 $ 0.0000224
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000228
+0.00%
$ -- $ 1,205
Jun 26, 2026 $ 0.0000228
-16.24%
$ 22,803 $ 1,202
Jun 25, 2026 $ 0.0000296
+8.80%
$ 29,595 $ 4
Jun 24, 2026 $ 0.0000307
+10.20%
$ 30,712 $ 22
Jun 23, 2026 $ 0.0000277
+0.15%
$ -- $ 32
Jun 22, 2026 $ 0.0000288
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.0000283
+0.00%
$ 28,347 $ 0
Jun 20, 2026 $ 0.0000278
-0.61%
$ -- $ 2
Jun 19, 2026 $ 0.0000277
+0.35%
$ -- $ 21
Jun 18, 2026 $ 0.0000277
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.0000292
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000293
+0.00%
$ 29,272 $ 0
Jun 13, 2026 $ 0.0000285
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0000294
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.0000286
+1.43%
$ -- $ 24
Jun 9, 2026 $ 0.0000291
+0.00%
$ -- $ 11
Jun 7, 2026 $ 0.0000285
+1.08%
$ 28,506 $ 15
Jun 6, 2026 $ 0.0000277
+2.08%
$ 27,682 $ 171
Jun 5, 2026 $ 0.0000272
-0.07%
$ -- $ 7
Jun 3, 2026 $ 0.0000302
+0.03%
$ -- $ 47
Jun 2, 2026 $ 0.0000312
-2.88%
$ 31,217 $ 38
Jun 1, 2026 $ 0.0000324
-3.20%
$ -- $ 32
May 31, 2026 $ 0.0000339
-2.64%
$ 33,915 $ 19
May 29, 2026 $ 0.0000318
-2.66%
$ -- $ 1
May 28, 2026 $ 0.0000314
-3.86%
$ -- $ 123
May 27, 2026 $ 0.0000343
+0.00%
$ -- $ 154
May 26, 2026 $ 0.0000344
-0.72%
$ 34,396 $ 139
May 25, 2026 $ 0.0000346
+0.00%
$ -- $ 111
May 24, 2026 $ 0.0000344
+0.67%
$ 34,442 $ 111
May 23, 2026 $ 0.0000339
-0.03%
$ -- $ 19
May 22, 2026 $ 0.0000339
-0.89%
$ 33,935 $ 28
May 21, 2026 $ 0.0000338
-0.98%
$ -- $ 6,556
May 20, 2026 $ 0.0000343
+5.69%
$ 34,320 $ 5,865
May 19, 2026 $ 0.0000317
+1.40%
$ 31,666 $ 4,669
May 18, 2026 $ 0.0000326
-0.22%
$ -- $ 38
May 17, 2026 $ 0.0000353
+0.00%
$ -- $ 56
May 16, 2026 $ 0.0000322
-2.63%
$ 32,235 $ 26
May 14, 2026 $ 0.0000355
+24.26%
$ -- $ 26
May 13, 2026 $ 0.0000287
+0.84%
$ 28,683 $ 32
May 12, 2026 $ 0.0000289
-1.23%
$ 28,889 $ 20
May 11, 2026 $ 0.0000291
+0.00%
$ 29,104 $ 57
May 10, 2026 $ 0.0000275
-5.82%
$ 27,547 $ 346
May 9, 2026 $ 0.0000326
-11.64%
$ 32,617 $ 372
May 8, 2026 $ 0.0000339
+7.72%
$ 33,881 $ 870
May 7, 2026 $ 0.0000322
-2.60%
$ 32,228 $ 36
May 6, 2026 $ 0.000032
-2.94%
$ 31,959 $ 14
May 5, 2026 $ 0.0000315
-4.05%
$ 31,517 $ 514
May 4, 2026 $ 0.0000326
+2.41%
$ 32,630 $ 72
Download