Clifford Historical Data

Clifford
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 31,191 $ 148
Yesterday $ 0.0000309
-1.07%
$ 30,861 $ 175
Aug 13, 2026 $ 0.0000307
-2.56%
$ 31,194 $ 121
Aug 12, 2026 $ 0.0000313
-1.36%
$ 31,265 $ 248
Aug 11, 2026 $ 0.0000315
+1.76%
$ 31,514 $ 235
Aug 10, 2026 $ 0.000031
-1.93%
$ 30,983 $ 646
Aug 9, 2026 $ 0.0000313
+1.79%
$ 31,592 $ 1,172
Aug 8, 2026 $ 0.000031
+1.13%
$ 31,283 $ 295
Aug 7, 2026 $ 0.0000308
+1.93%
$ 30,789 $ 52
Aug 6, 2026 $ 0.0000303
-1.24%
$ 30,250 $ 23
Aug 5, 2026 $ 0.0000305
-1.39%
$ 30,470 $ 13
Aug 4, 2026 $ 0.0000307
+0.48%
$ 30,734 $ 12
Aug 3, 2026 $ 0.0000305
+0.24%
$ 30,510 $ 8
Aug 2, 2026 $ 0.00003
+2.72%
$ -- $ 2
Aug 1, 2026 $ 0.0000297
-2.76%
$ 29,698 $ 5
Jul 31, 2026 $ 0.0000304
+2.27B%
$ 30,369 $ 3
Jul 29, 2026 $ 0.0₈553
-55.06%
$ -- $ 0
Jul 28, 2026 $ 0.0₇209
-99.93%
$ 21 $ 3
Jul 27, 2026 $ 0.0000266
+0.00%
$ 26,564 $ 0
Jul 26, 2026 $ 0.0000224
-23.04%
$ -- $ 1
Jul 25, 2026 $ 0.0000298
-3.17%
$ -- $ 3
Jul 24, 2026 $ 0.0000295
--%
$ 29,516 $ 2
Jul 23, 2026 $ 0.0₁₀333
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000269
-1.32%
$ 26,889 $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0000276
--%
$ 27,581 $ 3
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000278
+4.78%
$ 27,816 $ 1
Jul 16, 2026 $ 0.0000273
+1.35%
$ -- $ 4
Jul 15, 2026 $ 0.0000269
+21.02%
$ 26,943 $ 1,033
Jul 14, 2026 $ 0.0000222
+10.82%
$ 22,249 $ 2
Jul 13, 2026 $ 0.0000219
-1.70%
$ 21,948 $ 1
Jul 12, 2026 $ 0.0000329
+49.26%
$ -- $ 24
Jul 11, 2026 $ 0.0000227
+1.93%
$ 22,673 $ 11
Jul 10, 2026 $ 0.0000224
+1.52%
$ 22,384 $ 17
Jul 9, 2026 $ 0.0000222
+11.71%
$ -- $ 3
Jul 8, 2026 $ 0.0000219
-1.44%
$ 21,911 $ 67
Jul 7, 2026 $ 0.0000231
+1.44%
$ -- $ 2
Jul 6, 2026 $ 0.0000226
-3.53%
$ -- $ 91
Jul 5, 2026 $ 0.0000237
+1.83%
$ 23,661 $ 3
Jul 3, 2026 $ 0.000023
+0.00%
$ 23,030 $ 0
Jul 2, 2026 $ 0.0000224
+0.00%
$ 22,422 $ 10
Jun 29, 2026 $ 0.0000222
-0.60%
$ -- $ 10
Jun 28, 2026 $ 0.0000224
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000228
+0.00%
$ -- $ 1,205
Jun 26, 2026 $ 0.0000228
-16.24%
$ 22,803 $ 1,202
Jun 25, 2026 $ 0.0000296
+8.80%
$ 29,595 $ 4
Jun 24, 2026 $ 0.0000307
+10.20%
$ 30,712 $ 22
Jun 23, 2026 $ 0.0000277
+0.15%
$ -- $ 32
Download