Clifford Historical Data

Clifford
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.87%
$ 28,663 $ 57
Yesterday $ 0.0000277
+2.08%
$ 27,682 $ 171
Jun 5, 2026 $ 0.0000272
-0.07%
$ -- $ 7
Jun 3, 2026 $ 0.0000302
+0.03%
$ -- $ 47
Jun 2, 2026 $ 0.0000312
-2.88%
$ 31,217 $ 38
Jun 1, 2026 $ 0.0000324
-3.20%
$ -- $ 32
May 31, 2026 $ 0.0000339
-2.64%
$ 33,915 $ 19
May 29, 2026 $ 0.0000318
-2.66%
$ -- $ 1
May 28, 2026 $ 0.0000314
-3.86%
$ -- $ 123
May 27, 2026 $ 0.0000343
+0.00%
$ -- $ 154
May 26, 2026 $ 0.0000344
-0.72%
$ 34,396 $ 139
May 25, 2026 $ 0.0000346
+0.00%
$ -- $ 111
May 24, 2026 $ 0.0000344
+0.67%
$ 34,442 $ 111
May 23, 2026 $ 0.0000339
-0.03%
$ -- $ 19
May 22, 2026 $ 0.0000339
-0.89%
$ 33,935 $ 28
May 21, 2026 $ 0.0000338
-0.98%
$ -- $ 6,556
May 20, 2026 $ 0.0000343
+5.69%
$ 34,320 $ 5,865
May 19, 2026 $ 0.0000317
+1.40%
$ 31,666 $ 4,669
May 18, 2026 $ 0.0000326
-0.22%
$ -- $ 38
May 17, 2026 $ 0.0000353
+0.00%
$ -- $ 56
May 16, 2026 $ 0.0000322
-2.63%
$ 32,235 $ 26
May 14, 2026 $ 0.0000355
+24.26%
$ -- $ 26
May 13, 2026 $ 0.0000287
+0.84%
$ 28,683 $ 32
May 12, 2026 $ 0.0000289
-1.23%
$ 28,889 $ 20
May 11, 2026 $ 0.0000291
+0.00%
$ 29,104 $ 57
May 10, 2026 $ 0.0000275
-5.82%
$ 27,547 $ 346
May 9, 2026 $ 0.0000326
-11.64%
$ 32,617 $ 372
May 8, 2026 $ 0.0000339
+7.72%
$ 33,881 $ 870
May 7, 2026 $ 0.0000322
-2.60%
$ 32,228 $ 36
May 6, 2026 $ 0.000032
-2.94%
$ 31,959 $ 14
May 5, 2026 $ 0.0000315
-4.05%
$ 31,517 $ 514
May 4, 2026 $ 0.0000326
+2.41%
$ 32,630 $ 72
May 3, 2026 $ 0.0000321
-4.31%
$ 32,084 $ 203
May 2, 2026 $ 0.000033
+0.99%
$ -- $ 194
May 1, 2026 $ 0.000032
+1.04%
$ -- $ 33
Apr 29, 2026 $ 0.0000308
-1.09%
$ -- $ 1,788
Aug 3, 2025 $ 0.00163
-44.07%
$ -- $ 1.17 million
Aug 2, 2025 $ 0.00189
+499.79%
$ 2.47 million $ 1.84 million
Aug 1, 2025 $ 0.000424
+163.93%
$ 275,153 $ 346,764
Jul 31, 2025 $ 0.000181
-56.71%
$ 181,451 $ 353,601
Jul 30, 2025 $ 0.000387
-35.59%
$ 386,718 $ 507,692
Jul 29, 2025 $ 0.000581
-24.26%
$ 581,290 $ 758,436
Jul 28, 2025 $ 0.000792
+49.15%
$ 791,867 $ 1.26 million
Jul 27, 2025 $ 0.000486
+22.53%
$ 486,051 $ 863,564
Jul 26, 2025 $ 0.000438
+185.25%
$ 418,075 $ 649,731
Jul 25, 2025 $ 0.000148
+80.62%
$ 147,598 $ 318,833
Jul 24, 2025 $ 0.0000839
-26.94%
$ -- $ 590,847
Download