Clifford Historical Data

Clifford Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000223
+0.00%
$ 22,327 $ 15
Jul 10, 3 PM $ 0.0000221
-1.42%
$ 22,084 $ 15
Jul 10, 9 AM $ 0.0000215
+0.00%
$ -- $ 3
Jul 10, 5 AM $ 0.0000223
+0.00%
$ 22,263 $ 3
Jul 10, 1 AM $ 0.000022
+0.00%
$ 22,048 $ 3
Jul 9, 5 PM $ 0.0000222
+0.00%
$ 22,239 $ 3
Jul 9, 2 PM $ 0.0000224
+0.55%
$ 22,415 $ 3
Jul 9, 1 PM $ 0.0000226
+1.10%
$ 22,612 $ 2
Jul 9, 12 PM $ 0.0000225
+0.81%
$ 22,461 $ 1
Jul 9, 1 AM $ 0.0000199
+0.00%
$ 19,909 $ 61
Jul 8, 9 PM $ 0.0000219
+0.00%
$ 21,911 $ 67
Jul 8, 5 PM $ 0.000022
+0.00%
$ 21,984 $ 67
Jul 8, 2 PM $ 0.0000219
+0.00%
$ 21,908 $ 68
Jul 8, 12 PM $ 0.0000217
+0.00%
$ 21,749 $ 67
Jul 8, 7 AM $ 0.000022
+0.00%
$ 21,973 $ 68
Jul 8, 6 AM $ 0.0000219
+0.00%
$ 21,910 $ 68
Jul 8, 5 AM $ 0.000022
+0.00%
$ -- $ 4
Jul 8, 2 AM $ 0.0000222
+0.00%
$ 22,231 $ 1
Jul 7, 5 PM $ 0.0000231
+0.00%
$ 23,141 $ 2
Jul 7, 4 PM $ 0.000023
+0.00%
$ 23,009 $ 15
Jul 7, 12 PM $ 0.0000228
-0.26%
$ 22,842 $ 15
Jul 7, 10 AM $ 0.0000228
+0.00%
$ 22,812 $ 15
Jul 6, 4 PM $ 0.0000226
+0.00%
$ 22,608 $ 91
Jul 6, 10 AM $ 0.0000228
+0.13%
$ 22,840 $ 94
Jul 6, 6 AM $ 0.0000234
+0.00%
$ 23,434 $ 4
Jul 5, 8 PM $ 0.0000237
+0.00%
$ 23,661 $ 3
Jul 5, 3 AM $ 0.0000228
+0.00%
$ 22,797 $ 1
Jul 5, 1 AM $ 0.0000231
+0.00%
$ -- $ 1
Jul 5, 12 AM $ 0.0000232
+0.00%
$ 23,237 $ 1
Jul 3, 8 PM $ 0.000023
+0.00%
$ 23,030 $ 0
Jul 2, 11 PM $ 0.0000224
+0.00%
$ 22,422 $ 10
Jun 29, 4 PM $ 0.0000222
+0.00%
$ -- $ 10
Jun 29, 9 AM $ 0.0000223
+0.00%
$ 22,327 $ 1
Jun 28, 3 PM $ 0.0000224
+0.00%
$ 22,377 $ 1
Jun 27, 12 AM $ 0.0000228
+0.00%
$ 22,839 $ 1,205
Jun 26, 6 PM $ 0.0000228
+0.16%
$ 22,803 $ 1,202
Jun 26, 5 PM $ 0.0000232
+0.00%
$ 23,169 $ 1,105
Jun 26, 4 PM $ 0.0000227
-12.82%
$ 22,724 $ 990
Jun 26, 2 PM $ 0.0000272
+0.00%
$ 27,226 $ 6
Jun 25, 9 PM $ 0.0000296
+0.00%
$ 29,595 $ 4
Jun 25, 2 AM $ 0.0000272
+0.00%
$ 27,202 $ 1
Jun 24, 9 PM $ 0.0000307
+0.00%
$ 30,712 $ 22
Jun 24, 1 PM $ 0.0000303
+0.36%
$ 30,340 $ 17
Jun 24, 12 PM $ 0.0000303
+0.00%
$ 30,281 $ 6
Jun 24, 4 AM $ 0.0000279
+0.00%
$ 27,878 $ 31
Jun 24, 3 AM $ 0.0000279
+0.00%
$ 27,870 $ 31
Jun 23, 2 PM $ 0.0000277
+0.00%
$ 27,690 $ 32
Jun 23, 11 AM $ 0.0000276
+0.00%
$ 27,649 $ 31
Jun 22, 2 PM $ 0.0000288
+0.00%
$ 28,791 $ 5
Jun 21, 7 PM $ 0.0000283
+0.00%
$ 28,347 $ 0