Clifford Historical Data

Clifford Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000278
-0.22%
$ 27,783 $ 2
Jun 20, 8 AM $ 0.000028
+0.02%
$ 27,960 $ 6
Jun 19, 3 PM $ 0.0000277
+0.00%
$ 27,663 $ 21
Jun 19, 12 PM $ 0.0000276
+0.00%
$ 27,557 $ 20
Jun 19, 11 AM $ 0.0000276
+0.00%
$ 27,610 $ 20
Jun 19, 10 AM $ 0.0000275
-0.14%
$ 27,500 $ 19
Jun 19, 9 AM $ 0.0000276
+0.01%
$ 27,590 $ 17
Jun 19, 8 AM $ 0.0000276
+0.00%
$ 27,567 $ 17
Jun 18, 5 PM $ 0.0000277
+0.00%
$ 27,730 $ 7
Jun 17, 2 PM $ 0.0000292
+0.00%
$ 29,177 $ 1
Jun 15, 11 PM $ 0.0000293
+0.00%
$ 29,272 $ 0
Jun 13, 6 AM $ 0.0000285
+0.00%
$ 28,452 $ 2
Jun 12, 3 PM $ 0.0000294
+0.00%
$ 29,357 $ 5
Jun 10, 2 PM $ 0.0000286
+0.00%
$ 28,609 $ 24
Jun 10, 9 AM $ 0.0000282
-0.13%
$ 28,168 $ 12
Jun 9, 10 AM $ 0.0000291
+0.00%
$ -- $ 11
Jun 7, 9 PM $ 0.0000285
+0.00%
$ 28,506 $ 15
Jun 7, 8 PM $ 0.0000283
+0.00%
$ -- $ 32
Jun 7, 7 PM $ 0.0000283
-0.54%
$ 28,348 $ 32
Jun 7, 4 PM $ 0.0000287
+0.28%
$ 28,663 $ 57
Jun 7, 3 PM $ 0.0000285
+0.06%
$ 28,494 $ 56
Jun 7, 10 AM $ 0.0000285
+0.00%
$ 28,532 $ 112
Jun 7, 2 AM $ 0.0000281
-0.56%
$ 28,066 $ 179
Jun 7, 1 AM $ 0.0000282
+0.00%
$ 28,202 $ 180
Jun 6, 11 PM $ 0.0000277
+0.00%
$ 27,682 $ 171
Jun 6, 9 PM $ 0.0000278
+0.74%
$ 27,831 $ 171
Jun 6, 8 PM $ 0.0000277
+0.00%
$ 27,682 $ 153
Jun 6, 12 PM $ 0.0000273
+0.00%
$ 27,314 $ 74
Jun 6, 8 AM $ 0.0000276
+0.21%
$ 27,603 $ 52
Jun 6, 6 AM $ 0.0000271
+0.00%
$ 27,089 $ 36
Jun 6, 4 AM $ 0.0000264
-0.07%
$ 26,386 $ 24
Jun 6, 2 AM $ 0.0000269
-0.75%
$ 26,912 $ 8
Jun 5, 7 AM $ 0.0000272
-0.07%
$ 27,230 $ 7
Jun 3, 11 AM $ 0.0000302
+0.03%
$ 30,151 $ 47
Jun 2, 9 PM $ 0.0000312
+0.00%
$ 31,217 $ 38
Jun 2, 11 AM $ 0.0000321
+0.00%
$ 32,144 $ 35
Jun 1, 4 PM $ 0.0000324
+0.00%
$ 32,412 $ 32
Jun 1, 3 AM $ 0.0000336
+0.33%
$ 33,593 $ 46
May 31, 10 PM $ 0.0000339
+0.16%
$ 33,915 $ 19
May 31, 9 PM $ 0.0000339
+0.06%
$ 33,864 $ 26
May 31, 5 AM $ 0.000035
+0.00%
$ 35,027 $ 307
May 31, 3 AM $ 0.0000348
+0.00%
$ 34,835 $ 307
May 29, 10 AM $ 0.0000318
-2.66%
$ 31,753 $ 1
May 28, 5 AM $ 0.0000314
-3.86%
$ 31,412 $ 123
May 27, 2 AM $ 0.0000343
+0.00%
$ 34,341 $ 154
May 26, 11 PM $ 0.0000344
+0.00%
$ 34,396 $ 139
May 26, 10 PM $ 0.0000344
+0.00%
$ 34,424 $ 139
May 26, 4 PM $ 0.0000346
+0.00%
$ 34,644 $ 209
May 26, 3 PM $ 0.0000347
+0.86%
$ 34,719 $ 209
May 26, 2 PM $ 0.0000346
+0.00%
$ 34,557 $ 140