Clifford Historical Data

Clifford Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000346
+0.00%
$ 34,644 $ 147
May 25, 3 AM $ 0.0000346
+0.00%
$ 34,625 $ 111
May 24, 8 PM $ 0.0000344
+0.00%
$ 34,442 $ 111
May 24, 2 PM $ 0.0000345
+0.09%
$ 34,484 $ 114
May 24, 9 AM $ 0.0000342
+0.00%
$ 34,241 $ 5
May 24, 2 AM $ 0.0000342
+0.08%
$ 34,239 $ 10
May 23, 6 AM $ 0.0000339
+0.00%
$ 33,861 $ 19
May 23, 5 AM $ 0.0000339
+0.00%
$ 33,873 $ 17
May 22, 8 PM $ 0.0000339
+0.00%
$ 33,935 $ 28
May 22, 7 PM $ 0.0000339
-1.54%
$ 33,910 $ 27
May 22, 2 AM $ 0.0000342
+0.00%
$ 34,241 $ 789
May 21, 2 PM $ 0.0000338
+0.00%
$ 33,818 $ 6,556
May 21, 1 PM $ 0.0000342
-0.52%
$ 34,206 $ 6,492
May 21, 12 PM $ 0.0000344
+2.64%
$ 34,383 $ 6,360
May 21, 8 AM $ 0.0000332
-2.11%
$ 33,246 $ 6,701
May 21, 7 AM $ 0.000034
-1.91%
$ 33,985 $ 6,683
May 21, 6 AM $ 0.0000355
+0.16%
$ 35,454 $ 6,903
May 21, 4 AM $ 0.0000348
+0.31%
$ 34,773 $ 6,497
May 21, 3 AM $ 0.000035
+0.92%
$ 34,969 $ 6,454
May 21, 2 AM $ 0.0000347
-1.55%
$ 34,694 $ 6,407
May 21, 1 AM $ 0.000035
+0.00%
$ 35,040 $ 6,036
May 21, 12 AM $ 0.000035
+2.57%
$ 35,030 $ 6,031
May 20, 11 PM $ 0.0000343
+0.00%
$ 34,320 $ 5,865
May 20, 5 PM $ 0.0000354
+0.00%
$ 35,369 $ 5,880
May 20, 4 PM $ 0.000035
-3.98%
$ 34,972 $ 5,812
May 20, 3 PM $ 0.0000366
+3.21%
$ 36,642 $ 5,443
May 20, 10 AM $ 0.0000339
+2.46%
$ 33,901 $ 205
May 20, 9 AM $ 0.000033
+1.77%
$ 33,047 $ 205
May 19, 9 PM $ 0.0000317
+0.00%
$ 31,666 $ 4,669
May 19, 8 PM $ 0.0000318
+0.00%
$ 31,772 $ 4,678
May 19, 6 PM $ 0.0000312
+0.00%
$ 31,207 $ 4,610
May 19, 1 PM $ 0.0000311
-0.29%
$ 31,118 $ 4,804
May 19, 11 AM $ 0.0000311
-2.11%
$ 31,143 $ 4,621
May 19, 10 AM $ 0.0000318
+0.02%
$ 31,814 $ 4,730
May 19, 6 AM $ 0.0000322
+0.00%
$ 32,231 $ 4,780
May 19, 5 AM $ 0.0000347
-19.34%
$ 34,706 $ 4,293
May 19, 3 AM $ 0.0000312
+0.00%
$ 31,230 $ 44
May 18, 2 PM $ 0.0000326
+0.00%
$ 32,602 $ 38
May 18, 1 PM $ 0.0000327
+0.00%
$ 32,676 $ 3
May 17, 4 PM $ 0.0000353
+0.00%
$ 35,275 $ 56
May 16, 8 PM $ 0.0000322
+0.00%
$ 32,235 $ 26
May 16, 7 AM $ 0.0000331
+0.00%
$ 33,107 $ 26
May 14, 3 PM $ 0.0000355
-0.21%
$ 35,545 $ 26
May 14, 7 AM $ 0.0000301
+0.00%
$ 30,107 $ 18
May 14, 6 AM $ 0.0000283
+0.00%
$ 28,287 $ 18
May 14, 5 AM $ 0.0000286
+0.00%
$ 28,606 $ 17
May 13, 7 PM $ 0.0000287
+0.01%
$ 28,683 $ 32
May 13, 4 AM $ 0.0000284
+0.00%
$ -- $ 16
May 13, 3 AM $ 0.0000284
+0.00%
$ -- $ 14
May 13, 2 AM $ 0.0000284
+0.00%
$ 28,443 $ 9