Clifford Historical Data

Clifford Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000326
+0.00%
$ 32,630 $ 72
May 4, 6 PM $ 0.0000329
+0.00%
$ 32,855 $ 72
May 4, 5 PM $ 0.0000327
+0.00%
$ 32,689 $ 73
May 4, 2 PM $ 0.000033
+0.00%
$ 32,999 $ 172
May 4, 1 PM $ 0.0000321
-2.29%
$ 32,068 $ 173
May 4, 12 PM $ 0.0000313
-0.59%
$ 31,322 $ 265
May 4, 11 AM $ 0.000031
+0.00%
$ 30,979 $ 260
May 4, 10 AM $ 0.0000312
+1.17%
$ 31,183 $ 255
May 4, 9 AM $ 0.0000311
+1.82%
$ 31,070 $ 252
May 4, 7 AM $ 0.0000307
-0.95%
$ 30,737 $ 253
May 4, 4 AM $ 0.0000331
+0.00%
$ 33,054 $ 262
May 4, 12 AM $ 0.0000319
+0.00%
$ 31,861 $ 253
May 3, 11 PM $ 0.0000321
+0.00%
$ 32,084 $ 203
May 3, 7 PM $ 0.000032
-1.32%
$ 31,992 $ 222
May 3, 6 PM $ 0.0000327
+0.00%
$ 32,720 $ 226
May 3, 5 PM $ 0.0000324
-0.31%
$ 32,434 $ 227
May 3, 4 PM $ 0.0000325
-1.14%
$ 32,521 $ 226
May 3, 3 PM $ 0.0000327
+0.00%
$ 32,732 $ 228
May 3, 2 PM $ 0.0000325
-1.61%
$ 32,458 $ 422
May 3, 1 PM $ 0.000033
-1.31%
$ 32,995 $ 322
May 3, 12 PM $ 0.0000334
+1.94%
$ 33,430 $ 224
May 3, 11 AM $ 0.0000332
+2.24%
$ 33,154 $ 219
May 3, 10 AM $ 0.0000328
+0.00%
$ 32,813 $ 215
May 3, 9 AM $ 0.0000328
-1.37%
$ 32,815 $ 217
May 3, 8 AM $ 0.0000333
+0.24%
$ 33,275 $ 218
May 3, 6 AM $ 0.0000335
-0.01%
$ 33,525 $ 217
May 2, 5 PM $ 0.000033
+0.00%
$ 33,006 $ 194
May 2, 3 PM $ 0.0000321
-1.74%
$ 32,114 $ 2
May 1, 3 PM $ 0.000032
+0.00%
$ 32,018 $ 33
May 1, 9 AM $ 0.0000319
-0.03%
$ 31,908 $ 99
May 1, 3 AM $ 0.0000317
+0.00%
$ 31,688 $ 95
Apr 29, 1 PM $ 0.0000308
-0.66%
$ 30,791 $ 1,788
Apr 29, 10 AM $ 0.0000312
+0.39%
$ 31,173 $ 1,798
Apr 29, 9 AM $ 0.0000311
-0.54%
$ 31,087 $ 1,759
Apr 29, 8 AM $ 0.000031
-0.57%
$ 30,951 $ 6
Download